Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinka Resources Limited (TSV:TK)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:00 AM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.0550 0.0550 0.0500 0.0500 20,000 -0.00(-9.09%)
Mar 28, 2025 0.0500 0.0550 0.0500 0.0550 164,000 +0.00(+10.00%)
Mar 27, 2025 0.0550 0.0550 0.0500 0.0500 451,000 -0.00(-9.09%)
Mar 26, 2025 0.0550 0.0600 0.0550 0.0550 441,200 -0.00(-8.33%)
Mar 25, 2025 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Mar 24, 2025 0.0550 0.0600 0.0550 0.0600 150,000 +0.00(+0.00%)
Mar 21, 2025 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 20, 2025 0.0600 0.0600 0.0600 0.0600 26,500 +0.00(+0.00%)
Mar 19, 2025 0.0600 0.0600 0.0550 0.0600 170,500 +0.00(+0.00%)
Mar 18, 2025 0.0600 0.0600 0.0600 0.0600 131,039 +0.00(+0.00%)
Mar 17, 2025 0.0600 0.0600 0.0550 0.0600 350,100 +0.00(+0.00%)
Mar 14, 2025 0.0600 0.0600 0.0600 0.0600 32,300 +0.00(+0.00%)
Mar 13, 2025 0.0600 0.0600 0.0600 0.0600 202,600 +0.00(+0.00%)
Mar 12, 2025 0.0600 0.0600 0.0550 0.0600 155,100 +0.00(+0.00%)
Mar 11, 2025 0.0600 0.0600 0.0600 0.0600 776,000 +0.00(+0.00%)
Mar 10, 2025 0.0600 0.0600 0.0600 0.0600 117,500 -0.00(-4.76%)
Mar 07, 2025 0.0630 0.0630 0.0630 0.0630 25,000 +0.00(+0.00%)
Mar 06, 2025 0.0600 0.0630 0.0600 0.0630 76,000 +0.00(+5.00%)
Mar 05, 2025 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Mar 04, 2025 0.0630 0.0630 0.0600 0.0600 22,100 +0.00(+0.00%)
Mar 03, 2025 0.0650 0.0700 0.0600 0.0600 350,300 -0.01(-14.29%)
Feb 28, 2025 0.0700 0.0700 0.0700 0.0700 28,000 +0.00(+0.00%)
Feb 27, 2025 0.0700 0.0700 0.0700 0.0700 152,000 +0.00(+0.00%)
Feb 26, 2025 0.0700 0.0700 0.0700 0.0700 64,063 +0.00(+0.00%)
Feb 25, 2025 0.0700 0.0700 0.0700 0.0700 64,100 -0.00(-6.67%)
Feb 24, 2025 0.0700 0.0750 0.0700 0.0750 148,800 +0.00(+2.74%)
Feb 21, 2025 0.0700 0.0730 0.0700 0.0730 24,000 +0.00(+4.29%)
Feb 20, 2025 0.0700 0.0700 0.0700 0.0700 163,100 -0.00(-4.11%)
Feb 19, 2025 0.0700 0.0730 0.0700 0.0730 41,510 +0.00(+4.29%)
Feb 18, 2025 0.0700 0.0730 0.0700 0.0700 39,100 -0.00(-6.67%)
Feb 14, 2025 0.0750 0 +0.00(+0.00%)
Feb 13, 2025 0.0800 0.0800 0.0750 0.0750 56,060 -0.01(-6.25%)
Feb 12, 2025 0.0780 0.0800 0.0780 0.0800 12,100 +0.01(+6.67%)
Feb 11, 2025 0.0780 0.0780 0.0750 0.0750 20,000 +0.00(+0.00%)
Feb 10, 2025 0.0780 0.0780 0.0750 0.0750 33,167 +0.00(+0.00%)
Feb 07, 2025 0.0750 0.0750 0.0700 0.0750 168,600 -0.01(-6.25%)
Feb 06, 2025 0.0800 0.0800 0.0800 0.0800 74,700 +0.00(+0.00%)
Feb 05, 2025 0.0800 0.0850 0.0800 0.0800 15,000 -0.01(-5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.