Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (TSV: MAH )

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 25, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 21, 2017 0.0750 0.0750 0.0750 60 -0.01(-11.76%)
Apr 17, 2017 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Apr 11, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 07, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 06, 2017 0.0650 0.0700 0.0650 0.0700 4,600 +0.00(+0.00%)
Apr 05, 2017 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-12.50%)
Apr 04, 2017 0.0600 0.0800 0.0600 0.0800 103,000 +0.01(+6.67%)
Apr 03, 2017 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+0.00%)
Mar 31, 2017 0.0700 0.0750 0.0650 0.0750 41,000 +0.00(+7.14%)
Mar 30, 2017 0.0750 0.0750 0.0700 0.0700 10,000 -0.01(-12.50%)
Mar 28, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 27, 2017 0.0750 0.0800 0.0750 0.0800 39,000 -0.01(-5.88%)
Mar 24, 2017 0.0800 0.0850 0.0800 0.0850 10,666 +0.01(+13.33%)
Mar 21, 2017 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Mar 20, 2017 0.0800 0.0850 0.0800 0.0850 6,000 -0.00(-5.56%)
Mar 17, 2017 0.0800 0.0900 0.0800 0.0900 28,000 +0.00(+5.88%)
Mar 16, 2017 0.0750 0.0850 0.0750 0.0850 5,400 -0.01(-10.53%)
Mar 13, 2017 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Mar 09, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 08, 2017 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Mar 06, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 03, 2017 0.0850 0.0850 0.0850 0.0850 9,000 -0.00(-5.56%)
Mar 01, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 28, 2017 0.0900 0.0900 0.0900 0.0900 16,060 +0.00(+5.88%)
Feb 27, 2017 0.0700 0.0850 0.0700 0.0850 54,500 -0.01(-15.00%)
Feb 24, 2017 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Feb 23, 2017 0.1000 0.1000 0.1000 0.1000 70,500 +0.01(+5.26%)
Feb 22, 2017 0.0950 0.0950 0.0950 0.0950 30,000 -0.01(-5.00%)
Feb 21, 2017 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
Feb 17, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 15, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Feb 14, 2017 0.0800 0.0900 0.0800 0.0900 18,200 -0.01(-14.29%)
Feb 13, 2017 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Feb 10, 2017 0.0900 0.1000 0.0900 0.1000 110,000 +0.01(+17.65%)
Feb 09, 2017 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Feb 08, 2017 0.0850 0.0900 0.0850 0.0900 57,125 +0.01(+12.50%)
Feb 07, 2017 0.0750 0.0800 0.0750 0.0800 50,500 +0.01(+6.67%)
Feb 03, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 02, 2017 0.0750 0.0750 0.0700 0.0700 28,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.