Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shamaran Petroleum Corp (TSV: SNM )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.2000 0.2050 0.2000 0.2000 252,751 +0.00(+0.00%)
Mar 12, 2025 0.1950 0.2000 0.1950 0.2000 389,100 -0.00(-2.44%)
Mar 11, 2025 0.2000 0.2050 0.1950 0.2050 118,429 +0.00(+2.50%)
Mar 10, 2025 0.2000 0.2000 0.2000 0.2000 764,126 +0.01(+2.56%)
Mar 07, 2025 0.1900 0.1950 0.1900 0.1950 42,700 +0.01(+2.63%)
Mar 06, 2025 0.1900 0.1900 0.1900 0.1900 26,102 -0.01(-2.56%)
Mar 05, 2025 0.1850 0.1950 0.1850 0.1950 305,674 +0.01(+5.41%)
Mar 04, 2025 0.1900 0.1950 0.1850 0.1850 527,941 -0.02(-7.50%)
Mar 03, 2025 0.2000 0.2000 0.1900 0.2000 456,528 +0.00(+0.00%)
Feb 28, 2025 0.2100 0.2100 0.2000 0.2000 93,160 -0.01(-4.76%)
Feb 27, 2025 0.2200 0.2200 0.2050 0.2100 283,127 -0.01(-4.55%)
Feb 26, 2025 0.2000 0.2200 0.2000 0.2200 461,910 +0.02(+10.00%)
Feb 25, 2025 0.1900 0.2050 0.1900 0.2000 835,571 +0.01(+5.26%)
Feb 24, 2025 0.1800 0.1900 0.1800 0.1900 1,509,297 +0.01(+5.56%)
Feb 21, 2025 0.1700 0.1800 0.1700 0.1800 359,662 +0.01(+5.88%)
Feb 20, 2025 0.1700 0.1700 0.1700 0.1700 311,300 +0.00(+0.00%)
Feb 19, 2025 0.1750 0.1750 0.1700 0.1700 72,233 -0.00(-2.86%)
Feb 18, 2025 0.1700 0.1750 0.1700 0.1750 142,585 +0.01(+6.06%)
Feb 14, 2025 0.1650 0 +0.01(+3.13%)
Feb 13, 2025 0.1650 0.1650 0.1600 0.1600 8,237 -0.01(-3.03%)
Feb 12, 2025 0.1700 0.1700 0.1650 0.1650 592,960 +0.00(+0.00%)
Feb 11, 2025 0.1600 0.1650 0.1600 0.1650 685,551 +0.00(+0.00%)
Feb 10, 2025 0.1650 0.1700 0.1500 0.1650 168,800 +0.01(+3.13%)
Feb 07, 2025 0.1600 0.1650 0.1600 0.1600 1,119,579 +0.00(+0.00%)
Feb 06, 2025 0.1600 0.1600 0.1600 0.1600 1,164,101 +0.01(+3.23%)
Feb 05, 2025 0.1600 0.1600 0.1550 0.1550 98,366 -0.01(-3.13%)
Feb 04, 2025 0.1600 0.1600 0.1500 0.1600 980,359 +0.01(+3.23%)
Feb 03, 2025 0.1550 0.1580 0.1500 0.1550 2,549,425 +0.02(+16.54%)
Jan 31, 2025 0.1350 0.1350 0.1330 0.1330 368,000 +0.00(+2.31%)
Jan 30, 2025 0.1300 0.1350 0.1280 0.1300 720,476 +0.01(+5.69%)
Jan 29, 2025 0.1250 0.1300 0.1200 0.1230 612,350 +0.00(+2.50%)
Jan 28, 2025 0.1250 0.1250 0.1200 0.1200 94,000 -0.01(-4.00%)
Jan 27, 2025 0.1200 0.1250 0.1200 0.1250 395,270 +0.01(+8.70%)
Jan 24, 2025 0.1200 0.1200 0.1130 0.1150 141,500 -0.00(-4.17%)
Jan 23, 2025 0.1200 0.1200 0.1200 0.1200 1,200 +0.00(+4.35%)
Jan 22, 2025 0.1250 0.1250 0.1150 0.1150 299,657 -0.01(-8.00%)
Jan 21, 2025 0.1300 0.1300 0.1250 0.1250 78,800 -0.01(-3.85%)
Jan 20, 2025 0.1300 0.1300 0.1300 0.1300 1,301,800 +0.00(+0.00%)
Jan 17, 2025 0.1300 0.1300 0.1300 0.1300 4,830 +0.00(+0.00%)
Jan 16, 2025 0.1300 0.1300 0.1300 0.1300 15,000 +0.01(+4.00%)
Jan 15, 2025 0.1250 0.1250 0.1250 0.1250 202,056 +0.01(+4.17%)
Jan 14, 2025 0.1200 0.1200 0.1200 0.1200 96,062 +0.00(+0.00%)
Jan 13, 2025 0.1200 0.1200 0.1200 0.1200 152,168 +0.00(+0.00%)
Jan 09, 2025 0.1200 0 -0.01(-4.00%)
Jan 08, 2025 0.1250 0.1250 0.1250 0.1250 19,000 +0.00(+0.00%)
Jan 07, 2025 0.1250 0.1250 0.1250 0.1250 11,082 +0.00(+0.00%)
Jan 06, 2025 0.1250 0.1250 0.1250 0.1250 359,300 +0.01(+4.17%)
Jan 03, 2025 0.1200 0.1250 0.1200 0.1200 38,527 -0.01(-4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.