Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Performance Materials Inc (TSX: NEO )

7.520 +0.080 (+1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 7.510 7.650 7.430 7.520 60,441 +0.08(+1.08%)
Aug 14, 2024 7.450 7.480 7.270 7.440 75,205 -0.01(-0.13%)
Aug 13, 2024 6.770 7.530 6.750 7.450 151,482 +0.67(+9.88%)
Aug 12, 2024 6.950 7.660 6.700 6.780 346,056 -0.15(-2.16%)
Aug 09, 2024 7.280 7.900 6.790 6.930 210,359 -0.19(-2.67%)
Aug 08, 2024 7.060 7.300 7.060 7.120 30,801 +0.02(+0.28%)
Aug 07, 2024 7.400 7.440 7.020 7.100 43,114 -0.14(-1.93%)
Aug 06, 2024 6.700 7.410 6.700 7.240 90,708 +0.00(+0.00%)
Aug 02, 2024 7.240 0 -0.55(-7.06%)
Aug 01, 2024 7.990 7.990 7.690 7.790 30,309 -0.16(-2.01%)
Jul 31, 2024 7.790 7.990 7.750 7.950 46,601 +0.16(+2.05%)
Jul 30, 2024 7.800 7.840 7.630 7.790 36,896 +0.04(+0.52%)
Jul 29, 2024 8.000 8.000 7.670 7.750 56,044 -0.24(-3.00%)
Jul 26, 2024 8.010 8.080 7.920 7.990 57,956 +0.03(+0.38%)
Jul 25, 2024 8.090 8.120 7.880 7.960 103,651 -0.13(-1.61%)
Jul 24, 2024 8.250 8.450 8.080 8.090 39,941 -0.16(-1.94%)
Jul 23, 2024 8.170 8.350 8.170 8.250 20,948 +0.06(+0.73%)
Jul 22, 2024 8.340 8.430 8.190 8.190 24,341 -0.08(-0.97%)
Jul 19, 2024 8.270 8.350 8.210 8.270 28,443 -0.07(-0.84%)
Jul 18, 2024 8.310 8.350 8.160 8.340 43,499 -0.03(-0.36%)
Jul 17, 2024 8.500 8.580 8.310 8.370 35,814 -0.23(-2.67%)
Jul 16, 2024 8.570 8.670 8.500 8.600 114,115 +0.10(+1.18%)
Jul 15, 2024 8.380 8.560 8.370 8.500 40,051 +0.20(+2.41%)
Jul 12, 2024 8.320 8.370 8.260 8.300 54,803 +0.00(+0.00%)
Jul 11, 2024 8.260 8.430 8.240 8.300 33,520 +0.12(+1.47%)
Jul 10, 2024 8.360 8.380 8.160 8.180 47,103 -0.20(-2.39%)
Jul 09, 2024 8.350 8.400 8.320 8.380 29,376 +0.05(+0.60%)
Jul 08, 2024 8.170 8.380 8.130 8.330 19,985 +0.19(+2.33%)
Jul 05, 2024 8.140 8.220 8.110 8.140 42,300 +0.00(+0.00%)
Jul 04, 2024 8.150 8.190 8.110 8.140 18,907 -0.06(-0.73%)
Jul 03, 2024 8.300 8.380 8.150 8.200 37,604 -0.03(-0.36%)
Jul 02, 2024 8.310 8.340 8.170 8.230 56,995 -0.02(-0.24%)
Jun 28, 2024 8.250 0 -0.26(-3.06%)
Jun 27, 2024 8.390 8.690 8.380 8.510 66,996 +0.11(+1.31%)
Jun 26, 2024 8.350 8.440 8.200 8.400 89,457 +0.06(+0.72%)
Jun 25, 2024 8.120 8.380 8.100 8.340 82,236 +0.14(+1.71%)
Jun 24, 2024 8.150 8.240 8.090 8.200 68,054 +0.03(+0.37%)
Jun 21, 2024 8.160 8.210 8.010 8.170 117,952 +0.02(+0.25%)
Jun 20, 2024 8.350 8.350 8.040 8.150 237,744 -0.01(-0.12%)
Jun 19, 2024 7.780 8.340 7.550 8.160 242,483 +0.79(+10.72%)
Jun 18, 2024 8.060 8.060 7.280 7.370 190,699 -0.55(-6.94%)
Jun 17, 2024 8.520 8.520 7.680 7.920 251,255 -0.40(-4.81%)
Jun 14, 2024 8.010 8.650 8.010 8.320 600,613 +0.94(+12.74%)
Jun 13, 2024 7.360 7.510 7.170 7.380 318,805 +0.08(+1.10%)
Jun 12, 2024 7.000 7.600 6.930 7.300 262,097 +0.36(+5.19%)
Jun 11, 2024 7.140 7.140 6.940 6.940 68,023 -0.20(-2.80%)
Jun 10, 2024 6.840 7.150 6.750 7.140 76,159 +0.39(+5.78%)
Jun 07, 2024 6.750 6.760 6.620 6.750 28,706 +0.00(+0.00%)
Jun 06, 2024 6.910 6.970 6.750 6.750 35,164 -0.26(-3.71%)
Jun 05, 2024 6.770 7.010 6.620 7.010 88,927 +0.40(+6.05%)
Jun 04, 2024 6.690 6.720 6.580 6.610 44,931 -0.09(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.