Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inplay Oil Corp (TSX:IPO)

1.270 +0.030 (+2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2025 1.340 1.350 1.240 1.240 379,336 -0.07(-5.34%)
Apr 14, 2025 1.330 1.330 1.280 1.310 166,166 +0.02(+1.55%)
Apr 11, 2025 1.270 1.300 1.270 1.290 961,663 +0.01(+0.78%)
Apr 10, 2025 1.380 1.380 1.260 1.280 295,195 -0.11(-7.91%)
Apr 09, 2025 1.250 1.400 1.250 1.390 390,016 +0.08(+6.11%)
Apr 08, 2025 1.450 1.450 1.280 1.310 436,954 -0.08(-5.76%)
Apr 07, 2025 1.330 1.450 1.330 1.390 411,233 -0.04(-2.80%)
Apr 04, 2025 1.520 1.530 1.410 1.430 603,020 -0.12(-7.74%)
Apr 03, 2025 1.590 1.600 1.550 1.550 213,043 -0.08(-4.91%)
Apr 02, 2025 1.620 1.630 1.610 1.630 27,232 +0.01(+0.62%)
Apr 01, 2025 1.620 1.640 1.610 1.620 83,339 +0.01(+0.62%)
Mar 31, 2025 1.610 1.640 1.600 1.610 152,465 +0.01(+0.63%)
Mar 28, 2025 1.650 1.650 1.600 1.600 108,959 -0.04(-2.44%)
Mar 27, 2025 1.660 1.660 1.620 1.640 45,518 -0.01(-0.61%)
Mar 26, 2025 1.640 1.690 1.640 1.650 126,920 +0.01(+0.61%)
Mar 25, 2025 1.640 1.690 1.630 1.640 328,183 +0.01(+0.61%)
Mar 24, 2025 1.590 1.640 1.590 1.630 187,977 +0.05(+3.16%)
Mar 21, 2025 1.580 1.590 1.570 1.580 44,573 +0.00(+0.00%)
Mar 20, 2025 1.600 1.600 1.580 1.580 81,991 -0.03(-1.86%)
Mar 19, 2025 1.600 1.620 1.580 1.610 137,571 +0.01(+0.63%)
Mar 18, 2025 1.600 1.620 1.570 1.600 67,046 +0.01(+0.63%)
Mar 17, 2025 1.620 1.620 1.570 1.590 115,204 +0.00(+0.00%)
Mar 14, 2025 1.550 1.590 1.550 1.590 80,525 +0.01(+0.63%)
Mar 13, 2025 1.640 1.640 1.570 1.580 39,363 -0.02(-1.25%)
Mar 12, 2025 1.590 1.620 1.580 1.600 143,457 +0.02(+1.27%)
Mar 11, 2025 1.570 1.590 1.550 1.580 317,183 +0.03(+1.94%)
Mar 10, 2025 1.590 1.590 1.550 1.550 273,339 -0.04(-2.52%)
Mar 07, 2025 1.550 1.600 1.550 1.590 180,371 +0.06(+3.92%)
Mar 06, 2025 1.520 1.540 1.510 1.530 209,007 +0.02(+1.32%)
Mar 05, 2025 1.550 1.550 1.490 1.510 286,964 -0.04(-2.58%)
Mar 04, 2025 1.490 1.570 1.450 1.550 696,617 +0.03(+1.97%)
Mar 03, 2025 1.640 1.640 1.520 1.520 521,759 -0.09(-5.59%)
Feb 28, 2025 1.650 1.650 1.580 1.610 277,725 -0.02(-1.23%)
Feb 27, 2025 1.620 1.650 1.620 1.630 428,471 +0.00(+0.00%)
Feb 26, 2025 1.600 1.650 1.600 1.630 115,596 +0.03(+1.87%)
Feb 25, 2025 1.670 1.670 1.570 1.600 344,805 -0.06(-3.61%)
Feb 24, 2025 1.650 1.690 1.640 1.660 163,838 +0.01(+0.61%)
Feb 21, 2025 1.660 1.700 1.640 1.650 643,027 -0.01(-0.60%)
Feb 20, 2025 1.770 1.780 1.630 1.660 1,217,461 -0.14(-7.78%)
Feb 19, 2025 1.770 1.800 1.770 1.800 33,117 +0.01(+0.56%)
Feb 18, 2025 1.730 1.790 1.700 1.790 139,078 +0.07(+4.07%)
Feb 14, 2025 1.720 0 -0.02(-1.15%)
Feb 13, 2025 1.720 1.740 1.710 1.740 53,524 +0.01(+0.58%)
Feb 12, 2025 1.740 1.750 1.700 1.730 112,069 -0.01(-0.57%)
Feb 11, 2025 1.700 1.750 1.690 1.740 122,094 +0.04(+2.35%)
Feb 10, 2025 1.680 1.730 1.660 1.700 96,443 +0.02(+1.19%)
Feb 07, 2025 1.680 1.680 1.670 1.680 16,670 +0.00(+0.00%)
Feb 06, 2025 1.680 1.680 1.650 1.680 74,560 +0.01(+0.60%)
Feb 05, 2025 1.700 1.700 1.650 1.670 65,197 -0.03(-1.76%)
Feb 04, 2025 1.630 1.700 1.610 1.700 109,471 +0.09(+5.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.