Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Communications Management Corp (TSX:DCM)

1.740 -0.110 (-5.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 1.810 1.810 1.740 1.740 55,430 -0.11(-5.95%)
Mar 31, 2025 1.810 1.860 1.790 1.850 16,253 -0.05(-2.63%)
Mar 28, 2025 1.930 1.930 1.840 1.900 7,200 +0.00(+0.00%)
Mar 27, 2025 1.800 1.900 1.790 1.900 205,085 +0.11(+6.15%)
Mar 26, 2025 1.780 1.830 1.780 1.790 67,105 +0.00(+0.00%)
Mar 25, 2025 1.830 1.840 1.790 1.790 20,300 -0.04(-2.19%)
Mar 24, 2025 1.940 1.940 1.780 1.830 26,549 -0.06(-3.17%)
Mar 21, 2025 1.890 1.900 1.880 1.890 11,200 -0.05(-2.58%)
Mar 20, 2025 1.870 1.940 1.870 1.940 2,050 +0.00(+0.00%)
Mar 19, 2025 1.910 1.950 1.860 1.940 9,900 +0.00(+0.00%)
Mar 18, 2025 1.850 1.950 1.820 1.940 19,092 +0.06(+3.19%)
Mar 17, 2025 1.890 1.890 1.870 1.880 11,160 -0.04(-2.08%)
Mar 14, 2025 1.910 1.940 1.910 1.920 22,590 +0.00(+0.00%)
Mar 13, 2025 1.950 2.050 1.890 1.920 20,387 -0.05(-2.54%)
Mar 12, 2025 2.060 2.060 1.890 1.970 63,689 -0.19(-8.80%)
Mar 11, 2025 2.230 2.230 2.150 2.160 13,770 -0.05(-2.26%)
Mar 10, 2025 2.240 2.290 2.110 2.210 64,382 -0.06(-2.64%)
Mar 07, 2025 2.290 2.290 2.220 2.270 57,675 -0.02(-0.87%)
Mar 06, 2025 2.190 2.290 2.180 2.290 43,492 +0.09(+4.09%)
Mar 05, 2025 2.120 2.220 2.120 2.200 12,509 +0.08(+3.77%)
Mar 04, 2025 2.150 2.200 2.090 2.120 9,592 -0.05(-2.30%)
Mar 03, 2025 2.130 2.280 2.120 2.170 40,950 +0.07(+3.33%)
Feb 28, 2025 2.170 2.180 2.100 2.100 24,012 -0.09(-4.11%)
Feb 27, 2025 2.240 2.240 2.130 2.190 104,875 -0.06(-2.67%)
Feb 26, 2025 2.250 2.300 2.210 2.250 79,593 +0.03(+1.35%)
Feb 25, 2025 2.250 2.290 2.210 2.220 14,772 -0.01(-0.45%)
Feb 24, 2025 2.060 2.350 2.060 2.230 166,166 +0.04(+1.83%)
Feb 21, 2025 2.170 2.400 2.150 2.190 750,849 +0.30(+15.87%)
Feb 20, 2025 1.800 1.920 1.800 1.890 5,471 +0.11(+6.18%)
Feb 19, 2025 1.800 1.800 1.710 1.780 10,530 -0.06(-3.26%)
Feb 18, 2025 1.870 1.870 1.840 1.840 25,940 -0.07(-3.66%)
Feb 14, 2025 1.910 0 -0.02(-1.04%)
Feb 13, 2025 1.930 1.930 1.880 1.930 44,000 +0.00(+0.00%)
Feb 12, 2025 1.910 1.930 1.910 1.930 6,400 +0.01(+0.52%)
Feb 11, 2025 1.910 1.940 1.900 1.920 2,513 +0.00(+0.00%)
Feb 10, 2025 1.920 1.950 1.910 1.920 3,627 -0.07(-3.52%)
Feb 07, 2025 1.990 1.990 1.910 1.990 30,400 -0.01(-0.50%)
Feb 06, 2025 1.950 2.000 1.950 2.000 1,452 +0.05(+2.56%)
Feb 05, 2025 1.920 1.980 1.900 1.950 16,700 +0.03(+1.56%)
Feb 04, 2025 1.990 1.990 1.890 1.920 43,708 -0.06(-3.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.