Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brompton Global Healthcare Inc & Gth ETF (TSX: HIG )

8.740 +0.010 (+0.11%)
Streaming Delayed Price Updated: 12:55 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 8.740 8.740 8.740 8.740 358 +0.01(+0.11%)
Aug 15, 2024 8.720 8.730 8.720 8.730 4,794 +0.05(+0.58%)
Aug 14, 2024 8.690 8.690 8.680 8.680 416 +0.02(+0.23%)
Aug 13, 2024 8.660 8.660 8.660 8.660 300 +0.10(+1.17%)
Aug 12, 2024 8.570 8.570 8.560 8.560 200 +0.01(+0.12%)
Aug 08, 2024 8.550 0 +0.08(+0.94%)
Aug 07, 2024 8.470 8.470 8.470 8.470 107 +0.14(+1.68%)
Aug 06, 2024 8.330 8.330 8.330 8.330 125 -0.30(-3.48%)
Aug 02, 2024 8.630 0 -0.08(-0.92%)
Aug 01, 2024 8.660 8.710 8.660 8.710 405 +0.06(+0.69%)
Jul 31, 2024 8.650 8.650 8.650 8.650 601 -0.01(-0.12%)
Jul 30, 2024 8.660 8.660 8.650 8.660 3,600 -0.02(-0.23%)
Jul 29, 2024 8.650 8.680 8.650 8.680 200 +0.04(+0.46%)
Jul 26, 2024 8.640 8.640 8.640 8.640 400 -0.05(-0.58%)
Jul 25, 2024 8.730 8.760 8.690 8.690 1,600 -0.03(-0.34%)
Jul 24, 2024 8.720 8.720 8.720 8.720 948 +0.03(+0.35%)
Jul 23, 2024 8.670 8.690 8.670 8.690 2,400 +0.04(+0.46%)
Jul 22, 2024 8.640 8.670 8.640 8.650 3,600 +0.05(+0.58%)
Jul 19, 2024 8.590 8.610 8.590 8.600 1,000 +0.08(+0.94%)
Jul 18, 2024 8.700 8.700 8.510 8.520 1,900 -0.17(-1.96%)
Jul 17, 2024 8.680 8.690 8.680 8.690 720 -0.01(-0.11%)
Jul 16, 2024 8.680 8.700 8.680 8.700 209 +0.05(+0.58%)
Jul 15, 2024 8.680 8.680 8.650 8.650 800 -0.02(-0.23%)
Jul 12, 2024 8.670 8.670 8.670 8.670 713 +0.07(+0.81%)
Jul 11, 2024 8.600 8.600 8.600 8.600 400 +0.08(+0.94%)
Jul 09, 2024 8.520 0 +0.00(+0.00%)
Jul 08, 2024 8.570 8.570 8.520 8.520 1,901 -0.01(-0.12%)
Jul 05, 2024 8.470 8.530 8.470 8.530 800 +0.04(+0.47%)
Jul 04, 2024 8.470 8.490 8.470 8.490 600 -0.03(-0.35%)
Jul 02, 2024 8.520 10 -0.23(-2.63%)
Jun 26, 2024 8.750 0 -0.04(-0.46%)
Jun 25, 2024 8.810 8.810 8.780 8.790 7,400 -0.04(-0.45%)
Jun 24, 2024 8.820 8.830 8.810 8.830 2,300 +0.11(+1.26%)
Jun 20, 2024 8.720 0 +0.00(+0.00%)
Jun 18, 2024 8.720 2 +0.02(+0.23%)
Jun 17, 2024 8.700 8.700 8.680 8.700 2,122 -0.01(-0.11%)
Jun 14, 2024 8.680 8.710 8.670 8.710 3,820 -0.03(-0.34%)
Jun 12, 2024 8.740 0 +0.00(+0.00%)
Jun 11, 2024 8.740 8.740 8.740 8.740 1,000 +0.00(+0.00%)
Jun 06, 2024 8.740 0 +0.09(+1.04%)
Jun 05, 2024 8.650 8.650 8.650 8.650 100 +0.01(+0.12%)
Jun 04, 2024 8.600 8.640 8.590 8.640 4,700 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.