Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profound Medical Corp (TSX:PRN)

8.010 -0.290 (-3.49%)
Streaming Delayed Price Updated: 2:57 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 8.560 8.560 8.300 8.300 806 +0.09(+1.10%)
Mar 31, 2025 8.630 8.630 8.210 8.210 3,000 -0.47(-5.41%)
Mar 28, 2025 8.900 8.900 6.770 8.680 70,996 -0.17(-1.92%)
Mar 27, 2025 9.290 9.290 8.850 8.850 7,349 -0.57(-6.05%)
Mar 26, 2025 9.370 9.440 9.330 9.420 1,301 -0.02(-0.21%)
Mar 25, 2025 9.600 9.640 9.340 9.440 3,804 -0.26(-2.68%)
Mar 24, 2025 9.870 9.870 9.690 9.700 4,787 -0.30(-3.00%)
Mar 21, 2025 9.650 10.00 9.620 10.00 8,520 +0.33(+3.41%)
Mar 20, 2025 9.290 10.28 9.290 9.670 23,217 -0.36(-3.59%)
Mar 19, 2025 9.010 10.03 9.010 10.03 6,400 +0.36(+3.72%)
Mar 18, 2025 9.660 9.750 9.650 9.670 603 +0.01(+0.10%)
Mar 17, 2025 9.770 9.930 9.280 9.660 4,941 -0.17(-1.73%)
Mar 14, 2025 10.00 10.14 9.800 9.830 5,400 -0.17(-1.70%)
Mar 13, 2025 10.45 10.45 9.820 10.00 3,040 -0.22(-2.15%)
Mar 12, 2025 9.600 10.22 9.490 10.22 3,019 +0.68(+7.13%)
Mar 11, 2025 9.550 9.640 9.200 9.540 8,195 -0.14(-1.45%)
Mar 10, 2025 9.790 9.800 9.370 9.680 1,480 -0.23(-2.32%)
Mar 07, 2025 10.06 10.45 9.840 9.910 7,364 -0.43(-4.16%)
Mar 06, 2025 10.29 10.45 10.18 10.34 3,501 +0.04(+0.39%)
Mar 05, 2025 10.00 10.30 9.990 10.30 1,606 +0.00(+0.00%)
Mar 04, 2025 10.03 10.30 9.750 10.30 2,540 +0.19(+1.88%)
Mar 03, 2025 10.26 10.27 10.02 10.11 2,300 +0.22(+2.22%)
Feb 28, 2025 9.930 10.03 9.890 9.890 700 -0.38(-3.70%)
Feb 27, 2025 10.64 10.64 10.26 10.27 1,800 -0.14(-1.34%)
Feb 26, 2025 10.17 10.56 10.17 10.41 1,536 +0.25(+2.46%)
Feb 25, 2025 10.20 10.20 9.860 10.16 2,900 -0.45(-4.24%)
Feb 24, 2025 10.81 10.85 10.55 10.61 4,800 +0.01(+0.09%)
Feb 21, 2025 10.62 10.93 10.56 10.60 10,635 +0.09(+0.86%)
Feb 20, 2025 10.35 10.51 9.930 10.51 7,800 +0.42(+4.16%)
Feb 19, 2025 9.410 10.09 9.410 10.09 8,575 +0.47(+4.89%)
Feb 18, 2025 9.660 9.710 9.290 9.620 4,764 +0.06(+0.63%)
Feb 14, 2025 9.560 0 +0.55(+6.10%)
Feb 13, 2025 9.120 9.150 8.960 9.010 3,800 +0.09(+1.01%)
Feb 12, 2025 8.680 9.010 8.680 8.920 4,825 +0.18(+2.06%)
Feb 11, 2025 8.130 8.740 7.900 8.740 13,692 +0.36(+4.30%)
Feb 10, 2025 8.770 8.770 8.230 8.380 3,478 -0.17(-1.99%)
Feb 07, 2025 8.760 8.850 8.540 8.550 5,540 -0.30(-3.39%)
Feb 06, 2025 8.950 8.960 8.850 8.850 1,418 -0.06(-0.67%)
Feb 05, 2025 9.170 9.180 8.910 8.910 4,621 -0.03(-0.34%)
Feb 04, 2025 9.040 9.100 8.870 8.940 11,117 +0.10(+1.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.