Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: STLR )

1.350 -0.030 (-2.17%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 1.370 1.400 1.370 1.380 15,400 +0.01(+0.73%)
May 15, 2024 1.360 1.390 1.360 1.370 31,038 -0.01(-0.72%)
May 14, 2024 1.370 1.400 1.360 1.380 9,945 +0.01(+0.73%)
May 13, 2024 1.380 1.380 1.370 1.370 19,590 -0.01(-0.72%)
May 10, 2024 1.400 1.410 1.350 1.380 20,280 -0.02(-1.43%)
May 09, 2024 1.350 1.400 1.350 1.400 39,834 +0.05(+3.70%)
May 08, 2024 1.360 1.400 1.350 1.350 26,736 -0.04(-2.88%)
May 07, 2024 1.420 1.420 1.390 1.390 8,423 -0.03(-2.11%)
May 06, 2024 1.490 1.490 1.400 1.420 32,425 +0.04(+2.90%)
May 03, 2024 1.400 1.480 1.330 1.380 46,595 -0.03(-2.13%)
May 02, 2024 1.430 1.440 1.390 1.410 4,183 -0.01(-0.70%)
May 01, 2024 1.410 1.420 1.360 1.420 74,104 +0.00(+0.00%)
Apr 30, 2024 1.420 1.430 1.400 1.420 37,172 -0.04(-2.74%)
Apr 29, 2024 1.430 1.480 1.430 1.460 39,235 +0.03(+2.10%)
Apr 26, 2024 1.410 1.500 1.380 1.430 56,310 +0.02(+1.42%)
Apr 25, 2024 1.430 1.430 1.390 1.410 22,073 +0.00(+0.00%)
Apr 24, 2024 1.450 1.450 1.410 1.410 19,475 -0.04(-2.76%)
Apr 23, 2024 1.460 1.460 1.440 1.450 42,710 -0.03(-2.03%)
Apr 22, 2024 1.530 1.530 1.400 1.480 73,620 -0.06(-3.90%)
Apr 19, 2024 1.540 1.580 1.520 1.540 139,909 +0.00(+0.00%)
Apr 18, 2024 1.510 1.540 1.510 1.540 36,560 +0.01(+0.65%)
Apr 17, 2024 1.530 1.560 1.530 1.530 99,173 -0.01(-0.65%)
Apr 16, 2024 1.530 1.550 1.520 1.540 81,807 +0.01(+0.65%)
Apr 15, 2024 1.560 1.560 1.480 1.530 168,349 +0.01(+0.66%)
Apr 12, 2024 1.500 1.590 1.490 1.520 260,598 +0.05(+3.40%)
Apr 11, 2024 1.480 1.480 1.440 1.470 37,605 +0.01(+0.68%)
Apr 10, 2024 1.480 1.500 1.440 1.460 81,198 -0.01(-0.68%)
Apr 09, 2024 1.480 1.510 1.460 1.470 71,235 +0.01(+0.68%)
Apr 08, 2024 1.500 1.510 1.420 1.460 102,759 -0.02(-1.35%)
Apr 05, 2024 1.370 1.480 1.370 1.480 185,470 +0.11(+8.03%)
Apr 04, 2024 1.400 1.450 1.350 1.370 185,585 -0.01(-0.72%)
Apr 03, 2024 1.310 1.400 1.310 1.380 216,215 +0.08(+6.15%)
Apr 02, 2024 1.240 1.300 1.230 1.300 166,767 +0.09(+7.44%)
Apr 01, 2024 1.210 1.210 1.190 1.210 37,106 +0.00(+0.00%)
Mar 28, 2024 1.210 0 +0.09(+8.04%)
Mar 27, 2024 1.130 1.130 1.110 1.120 44,982 +0.02(+1.82%)
Mar 26, 2024 1.110 1.120 1.080 1.100 23,255 +0.01(+0.92%)
Mar 25, 2024 1.120 1.140 1.090 1.090 49,812 -0.03(-2.68%)
Mar 22, 2024 1.150 1.150 1.120 1.120 3,636 -0.03(-2.61%)
Mar 21, 2024 1.200 1.200 1.100 1.150 70,710 +0.01(+0.88%)
Mar 20, 2024 1.170 1.180 1.140 1.140 12,800 -0.05(-4.20%)
Mar 19, 2024 1.110 1.200 1.070 1.190 111,530 +0.05(+4.39%)
Mar 18, 2024 1.210 1.240 1.100 1.140 76,499 -0.11(-8.80%)
Mar 15, 2024 1.250 1.250 1.210 1.250 27,555 -0.01(-0.79%)
Mar 14, 2024 1.270 1.280 1.210 1.260 33,765 -0.01(-0.79%)
Mar 13, 2024 1.280 1.280 1.220 1.270 72,909 +0.02(+1.60%)
Mar 12, 2024 1.350 1.360 1.250 1.250 79,740 -0.10(-7.41%)
Mar 11, 2024 1.330 1.370 1.310 1.350 74,500 +0.00(+0.00%)
Mar 08, 2024 1.210 1.360 1.210 1.350 57,183 +0.08(+6.30%)
Mar 07, 2024 1.250 1.270 1.250 1.270 28,380 +0.02(+1.60%)
Mar 06, 2024 1.270 1.270 1.240 1.250 185,203 +0.01(+0.81%)
Mar 05, 2024 1.180 1.280 1.180 1.240 54,820 +0.04(+3.33%)
Mar 04, 2024 1.210 1.230 1.190 1.200 52,546 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.