Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:CURA)

4.210 -0.180 (-4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 4.410 4.700 4.170 4.210 2,269,768 -0.18(-4.10%)
Oct 02, 2025 4.130 4.450 3.960 4.390 1,073,505 +0.29(+7.07%)
Oct 01, 2025 3.900 4.140 3.770 4.100 1,277,976 +0.27(+7.05%)
Sep 30, 2025 4.380 4.470 3.760 3.830 3,565,352 -0.62(-13.93%)
Sep 29, 2025 3.760 4.490 3.740 4.450 2,627,692 +1.15(+34.85%)
Sep 26, 2025 3.540 3.670 3.250 3.300 602,811 -0.24(-6.78%)
Sep 25, 2025 3.800 3.800 3.520 3.540 616,908 -0.25(-6.60%)
Sep 24, 2025 3.550 3.880 3.520 3.790 1,003,547 +0.18(+4.99%)
Sep 23, 2025 3.500 3.860 3.450 3.610 770,075 +0.12(+3.44%)
Sep 22, 2025 3.480 3.640 3.450 3.490 375,326 -0.09(-2.51%)
Sep 19, 2025 3.650 3.720 3.430 3.580 9,801,908 -0.04(-1.10%)
Sep 18, 2025 3.370 3.730 3.370 3.620 681,091 +0.20(+5.85%)
Sep 17, 2025 3.470 3.630 3.390 3.420 430,701 -0.09(-2.56%)
Sep 16, 2025 3.300 3.540 3.270 3.510 915,414 +0.24(+7.34%)
Sep 15, 2025 3.320 3.450 3.240 3.270 513,288 -0.06(-1.80%)
Sep 12, 2025 3.560 3.650 3.320 3.330 689,823 -0.19(-5.40%)
Sep 11, 2025 3.760 3.900 3.520 3.520 762,694 -0.43(-10.89%)
Sep 10, 2025 4.280 4.340 3.920 3.950 810,091 -0.34(-7.93%)
Sep 09, 2025 4.150 4.480 4.110 4.290 1,005,779 +0.21(+5.15%)
Sep 08, 2025 4.200 4.250 4.020 4.080 780,673 +0.10(+2.51%)
Sep 05, 2025 3.880 4.160 3.810 3.980 751,681 +0.11(+2.84%)
Sep 04, 2025 3.730 4.040 3.730 3.870 435,915 +0.06(+1.57%)
Sep 03, 2025 4.000 4.140 3.760 3.810 695,801 -0.24(-5.93%)
Sep 02, 2025 4.300 4.400 3.990 4.050 996,128 -0.46(-10.20%)
Aug 29, 2025 4.510 0 -0.16(-3.43%)
Aug 28, 2025 4.400 5.000 4.400 4.670 2,087,592 +0.25(+5.66%)
Aug 27, 2025 4.500 4.500 4.200 4.420 946,803 +0.04(+0.91%)
Aug 26, 2025 4.190 4.490 4.030 4.380 932,201 +0.21(+5.04%)
Aug 25, 2025 3.940 4.200 3.930 4.170 1,231,760 +0.27(+6.92%)
Aug 22, 2025 4.000 4.150 3.870 3.900 751,094 -0.05(-1.27%)
Aug 21, 2025 3.470 3.990 3.470 3.950 700,069 +0.34(+9.42%)
Aug 20, 2025 3.400 3.740 3.350 3.610 850,153 +0.11(+3.14%)
Aug 19, 2025 4.030 4.110 3.470 3.500 690,191 -0.50(-12.50%)
Aug 18, 2025 3.680 4.060 3.680 4.000 1,932,135 +0.32(+8.70%)
Aug 15, 2025 4.040 4.140 3.660 3.680 808,847 -0.35(-8.68%)
Aug 14, 2025 4.100 4.240 3.990 4.030 1,173,211 -0.20(-4.73%)
Aug 13, 2025 3.670 4.230 3.630 4.230 1,523,425 +0.48(+12.80%)
Aug 12, 2025 3.900 4.090 3.570 3.750 1,532,136 -0.05(-1.32%)
Aug 11, 2025 3.000 3.920 3.000 3.800 3,488,524 +1.00(+35.71%)
Aug 08, 2025 2.490 2.870 2.450 2.800 980,458 +0.39(+16.18%)
Aug 07, 2025 2.300 2.470 2.100 2.410 658,172 +0.10(+4.33%)
Aug 06, 2025 2.690 2.700 2.250 2.310 775,904 -0.30(-11.49%)
Aug 05, 2025 2.070 2.630 2.050 2.610 1,174,525 +0.65(+33.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.