Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX:PRB)

1.840 -0.070 (-3.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 1.880 1.900 1.830 1.840 134,331 -0.07(-3.66%)
Apr 02, 2025 1.910 1.920 1.910 1.910 41,548 -0.01(-0.52%)
Apr 01, 2025 1.970 1.970 1.910 1.920 128,074 -0.03(-1.54%)
Mar 31, 2025 1.960 1.960 1.910 1.950 96,957 +0.00(+0.00%)
Mar 28, 2025 1.950 1.960 1.910 1.950 89,911 -0.01(-0.51%)
Mar 27, 2025 1.970 2.000 1.940 1.960 73,119 -0.02(-1.01%)
Mar 26, 2025 1.920 2.000 1.900 1.980 250,014 +0.06(+3.13%)
Mar 25, 2025 1.910 1.930 1.880 1.920 39,773 +0.02(+1.05%)
Mar 24, 2025 1.910 1.910 1.870 1.900 92,184 +0.02(+1.06%)
Mar 21, 2025 1.910 1.910 1.880 1.880 27,883 -0.04(-2.08%)
Mar 20, 2025 1.920 1.920 1.890 1.920 110,805 +0.00(+0.00%)
Mar 19, 2025 1.970 1.970 1.850 1.920 235,469 -0.07(-3.52%)
Mar 18, 2025 2.050 2.050 1.970 1.990 251,565 -0.02(-1.00%)
Mar 17, 2025 2.010 2.020 1.980 2.010 119,597 +0.01(+0.50%)
Mar 14, 2025 1.990 2.020 1.970 2.000 79,824 +0.02(+1.01%)
Mar 13, 2025 1.940 2.000 1.920 1.980 95,283 +0.04(+2.06%)
Mar 12, 2025 1.880 1.940 1.880 1.940 54,776 +0.06(+3.19%)
Mar 11, 2025 1.880 1.920 1.880 1.880 26,806 +0.00(+0.00%)
Mar 10, 2025 1.910 1.910 1.860 1.880 108,570 -0.02(-1.05%)
Mar 07, 2025 1.870 1.910 1.870 1.900 21,755 +0.03(+1.60%)
Mar 06, 2025 1.850 1.870 1.840 1.870 86,201 +0.02(+1.08%)
Mar 05, 2025 1.820 1.870 1.820 1.850 33,410 +0.03(+1.65%)
Mar 04, 2025 1.780 1.840 1.780 1.820 109,274 +0.05(+2.82%)
Mar 03, 2025 1.820 1.850 1.770 1.770 58,205 -0.04(-2.21%)
Feb 28, 2025 1.790 1.830 1.750 1.810 80,103 +0.02(+1.12%)
Feb 27, 2025 1.820 1.820 1.770 1.790 295,313 -0.01(-0.56%)
Feb 26, 2025 1.810 1.850 1.800 1.800 28,628 -0.02(-1.10%)
Feb 25, 2025 1.850 1.850 1.750 1.820 127,552 -0.03(-1.62%)
Feb 24, 2025 1.870 1.920 1.790 1.850 198,650 +0.02(+1.09%)
Feb 21, 2025 1.980 1.980 1.830 1.830 170,882 -0.16(-8.04%)
Feb 20, 2025 1.930 2.010 1.930 1.990 503,115 +0.05(+2.58%)
Feb 19, 2025 1.990 1.990 1.920 1.940 216,238 -0.04(-2.02%)
Feb 18, 2025 1.930 2.000 1.930 1.980 129,296 +0.04(+2.06%)
Feb 14, 2025 1.940 0 -0.06(-3.00%)
Feb 13, 2025 1.960 2.010 1.950 2.000 47,908 +0.04(+2.04%)
Feb 12, 2025 1.930 1.970 1.920 1.960 51,222 +0.02(+1.03%)
Feb 11, 2025 1.960 1.960 1.930 1.940 64,647 -0.03(-1.52%)
Feb 10, 2025 2.000 2.040 1.960 1.970 287,554 +0.00(+0.00%)
Feb 07, 2025 1.930 1.980 1.920 1.970 249,265 +0.03(+1.55%)
Feb 06, 2025 1.960 1.960 1.900 1.940 14,478 -0.01(-0.51%)
Feb 05, 2025 1.940 2.000 1.940 1.950 220,505 +0.02(+1.04%)
Feb 04, 2025 1.900 1.950 1.900 1.930 159,282 +0.04(+2.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.