Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: MNO )

0.4750 -0.0150 (-3.06%)
Streaming Delayed Price Updated: 3:30 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.5000 0.5000 0.4750 0.4750 167,644 -0.02(-3.06%)
Feb 13, 2025 0.4700 0.5000 0.4700 0.4900 636,935 +0.03(+7.69%)
Feb 12, 2025 0.4300 0.4650 0.4300 0.4550 476,925 +0.02(+4.60%)
Feb 11, 2025 0.4200 0.4350 0.4150 0.4350 413,500 +0.02(+4.82%)
Feb 10, 2025 0.4250 0.4250 0.4150 0.4150 358,303 +0.01(+1.22%)
Feb 07, 2025 0.4100 0.4150 0.4100 0.4100 251,500 +0.00(+1.23%)
Feb 06, 2025 0.4150 0.4150 0.4050 0.4050 67,600 -0.01(-3.57%)
Feb 05, 2025 0.4000 0.4200 0.4000 0.4200 548,763 +0.02(+5.00%)
Feb 04, 2025 0.4200 0.4200 0.3900 0.4000 399,280 -0.02(-5.88%)
Feb 03, 2025 0.4350 0.4350 0.4150 0.4250 171,593 -0.01(-1.16%)
Jan 31, 2025 0.4350 0.4350 0.4300 0.4300 200,600 +0.00(+0.00%)
Jan 30, 2025 0.4300 0.4400 0.4200 0.4300 542,009 -0.01(-1.15%)
Jan 29, 2025 0.4200 0.4350 0.4050 0.4350 529,741 +0.02(+3.57%)
Jan 28, 2025 0.4150 0.4200 0.4150 0.4200 56,689 +0.01(+2.44%)
Jan 27, 2025 0.4250 0.4250 0.4050 0.4100 272,483 -0.01(-1.20%)
Jan 24, 2025 0.4200 0.4200 0.4150 0.4150 52,872 +0.01(+1.22%)
Jan 23, 2025 0.4150 0.4200 0.4100 0.4100 483,100 +0.00(+0.00%)
Jan 22, 2025 0.4050 0.4200 0.4050 0.4100 81,500 +0.00(+1.23%)
Jan 21, 2025 0.4000 0.4100 0.3900 0.4050 209,491 +0.00(+0.00%)
Jan 20, 2025 0.4050 0.4050 0.4050 0.4050 20,430 +0.00(+0.00%)
Jan 17, 2025 0.4100 0.4100 0.4050 0.4050 147,700 -0.00(-1.22%)
Jan 16, 2025 0.4050 0.4150 0.4050 0.4100 227,520 +0.00(+1.23%)
Jan 15, 2025 0.3900 0.4050 0.3900 0.4050 157,500 +0.02(+3.85%)
Jan 14, 2025 0.3900 0.4000 0.3900 0.3900 174,500 +0.01(+1.30%)
Jan 13, 2025 0.4000 0.4000 0.3800 0.3850 123,495 -0.01(-1.28%)
Jan 10, 2025 0.4000 0.4000 0.3900 0.3900 232,504 -0.01(-2.50%)
Jan 09, 2025 0.4050 0.4050 0.3950 0.4000 159,000 +0.01(+1.27%)
Jan 08, 2025 0.4000 0.4050 0.3900 0.3950 44,036 -0.01(-2.47%)
Jan 07, 2025 0.4050 0.4050 0.4000 0.4050 114,479 +0.00(+0.00%)
Jan 06, 2025 0.4200 0.4200 0.4000 0.4050 144,808 +0.00(+0.00%)
Jan 03, 2025 0.4000 0.4100 0.4000 0.4050 153,500 +0.01(+1.25%)
Jan 02, 2025 0.3750 0.4050 0.3750 0.4000 182,718 +0.02(+3.90%)
Dec 31, 2024 0.3850 0 +0.01(+2.67%)
Dec 30, 2024 0.3800 0.3800 0.3650 0.3750 125,992 -0.01(-2.60%)
Dec 27, 2024 0.3800 0.3850 0.3750 0.3850 89,623 +0.01(+1.32%)
Dec 24, 2024 0.3800 0 -0.01(-1.30%)
Dec 23, 2024 0.4000 0.4150 0.3850 0.3850 370,079 -0.01(-1.28%)
Dec 20, 2024 0.3950 0.4000 0.3900 0.3900 40,600 +0.00(+0.00%)
Dec 19, 2024 0.3950 0.4000 0.3900 0.3900 435,287 +0.00(+0.00%)
Dec 18, 2024 0.4200 0.4200 0.3900 0.3900 149,488 -0.02(-4.88%)
Dec 17, 2024 0.4200 0.4200 0.4050 0.4100 106,637 -0.02(-3.53%)
Dec 16, 2024 0.4300 0.4400 0.4200 0.4250 297,800 -0.01(-2.30%)
Dec 13, 2024 0.4400 0.4400 0.4350 0.4350 21,000 -0.01(-1.14%)
Dec 12, 2024 0.4650 0.4650 0.4400 0.4400 51,606 +0.01(+1.15%)
Dec 11, 2024 0.4350 0.4550 0.4350 0.4350 75,000 +0.00(+0.00%)
Dec 10, 2024 0.4650 0.4650 0.4350 0.4350 215,521 +0.00(+0.00%)
Dec 09, 2024 0.4500 0.4500 0.4300 0.4350 50,950 +0.00(+0.00%)
Dec 06, 2024 0.4500 0.4500 0.4350 0.4350 91,835 -0.01(-2.25%)
Dec 05, 2024 0.4600 0.4600 0.4400 0.4450 136,800 -0.01(-1.11%)
Dec 04, 2024 0.4400 0.4550 0.4400 0.4500 172,743 +0.01(+1.12%)
Dec 03, 2024 0.4650 0.4650 0.4450 0.4450 103,000 -0.01(-1.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.