Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: FLX )

7.370 +0.080 (+1.10%)
Streaming Delayed Price Updated: 10:48 AM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2024 7.300 7.300 7.290 7.290 1,300 +0.01(+0.14%)
Nov 18, 2024 7.280 0 -0.11(-1.49%)
Nov 15, 2024 7.380 7.390 7.300 7.390 5,700 +0.05(+0.68%)
Nov 14, 2024 7.340 7.340 7.340 7.340 681 +0.06(+0.82%)
Nov 13, 2024 7.280 7.280 7.280 7.280 100 -0.06(-0.82%)
Nov 08, 2024 7.340 0 +0.08(+1.10%)
Nov 07, 2024 7.310 7.310 7.260 7.260 1,100 -0.02(-0.27%)
Nov 06, 2024 7.220 7.280 7.220 7.280 500 +0.02(+0.28%)
Nov 05, 2024 7.290 7.290 7.260 7.260 301 -0.02(-0.27%)
Nov 04, 2024 7.220 7.280 7.220 7.280 300 +0.00(+0.00%)
Oct 31, 2024 7.280 0 -0.06(-0.82%)
Oct 17, 2024 7.340 0 +0.07(+0.96%)
Oct 11, 2024 7.270 0 +0.01(+0.14%)
Oct 07, 2024 7.260 0 +0.03(+0.41%)
Oct 04, 2024 7.240 7.240 7.230 7.230 202 -0.01(-0.14%)
Oct 02, 2024 7.240 0 +0.06(+0.84%)
Sep 30, 2024 7.180 0 +0.17(+2.43%)
Sep 26, 2024 7.010 0 -0.23(-3.18%)
Sep 23, 2024 7.240 0 +0.02(+0.28%)
Sep 20, 2024 7.220 7.220 7.220 7.220 400 +0.00(+0.00%)
Sep 17, 2024 7.220 0 +0.03(+0.42%)
Sep 13, 2024 7.190 0 +0.02(+0.28%)
Sep 12, 2024 7.180 7.180 7.170 7.170 5,100 -0.10(-1.38%)
Sep 11, 2024 7.250 7.270 7.250 7.270 2,500 +0.16(+2.25%)
Sep 09, 2024 7.110 1 -0.14(-1.93%)
Sep 05, 2024 7.250 0 +0.05(+0.69%)
Sep 04, 2024 7.200 7.200 7.200 7.200 110 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.