Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano One Materials Corp (TSX:NANO)

0.6600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.6700 0.6700 0.6400 0.6600 20,500 +0.00(+0.00%)
Mar 31, 2025 0.6500 0.6600 0.6200 0.6600 41,110 +0.01(+1.54%)
Mar 28, 2025 0.6700 0.6700 0.6400 0.6500 11,710 -0.04(-5.80%)
Mar 27, 2025 0.6600 0.7000 0.6200 0.6900 64,741 +0.03(+4.55%)
Mar 26, 2025 0.6400 0.6800 0.6300 0.6600 127,708 +0.01(+1.54%)
Mar 25, 2025 0.6700 0.6800 0.6100 0.6500 54,036 -0.02(-2.99%)
Mar 24, 2025 0.6800 0.7000 0.6400 0.6700 42,811 +0.01(+1.52%)
Mar 21, 2025 0.6800 0.6800 0.6500 0.6600 14,870 +0.00(+0.00%)
Mar 20, 2025 0.6700 0.6800 0.6300 0.6600 117,550 +0.03(+4.76%)
Mar 19, 2025 0.6200 0.6300 0.6000 0.6300 50,000 +0.01(+1.61%)
Mar 18, 2025 0.6700 0.6700 0.6000 0.6200 37,935 -0.04(-6.06%)
Mar 17, 2025 0.6800 0.6900 0.6600 0.6600 102,148 +0.00(+0.00%)
Mar 14, 2025 0.5600 0.7100 0.5600 0.6600 99,042 +0.08(+13.79%)
Mar 13, 2025 0.6000 0.6000 0.5700 0.5800 125,509 -0.02(-3.33%)
Mar 12, 2025 0.5900 0.6000 0.5900 0.6000 39,126 +0.00(+0.00%)
Mar 11, 2025 0.6200 0.6200 0.5900 0.6000 44,370 +0.00(+0.00%)
Mar 10, 2025 0.6700 0.6700 0.5900 0.6000 62,633 -0.06(-9.09%)
Mar 07, 2025 0.6200 0.6600 0.6200 0.6600 30,414 +0.02(+3.13%)
Mar 06, 2025 0.6600 0.6600 0.5900 0.6400 194,446 -0.02(-3.03%)
Mar 05, 2025 0.6900 0.6900 0.6400 0.6600 127,722 -0.02(-2.94%)
Mar 04, 2025 0.7000 0.7000 0.6500 0.6800 75,806 -0.02(-2.86%)
Mar 03, 2025 0.7300 0.7300 0.6800 0.7000 40,591 +0.00(+0.00%)
Feb 28, 2025 0.6900 0.7000 0.6700 0.7000 71,705 +0.00(+0.00%)
Feb 27, 2025 0.7300 0.7300 0.7000 0.7000 40,755 +0.00(+0.00%)
Feb 26, 2025 0.7400 0.7400 0.6900 0.7000 78,848 -0.02(-2.78%)
Feb 25, 2025 0.7500 0.7500 0.6900 0.7200 138,479 -0.05(-6.49%)
Feb 24, 2025 0.7800 0.7800 0.7500 0.7700 36,500 +0.02(+2.67%)
Feb 21, 2025 0.7800 0.7800 0.7300 0.7500 37,419 -0.02(-2.60%)
Feb 20, 2025 0.7800 0.7800 0.7300 0.7700 41,471 +0.00(+0.00%)
Feb 19, 2025 0.7700 0.7800 0.7500 0.7700 18,661 -0.02(-2.53%)
Feb 18, 2025 0.7800 0.7900 0.7500 0.7900 31,033 +0.01(+1.28%)
Feb 14, 2025 0.7800 0 +0.01(+1.30%)
Feb 13, 2025 0.8000 0.8200 0.7400 0.7700 88,923 -0.02(-2.53%)
Feb 12, 2025 0.7600 0.8000 0.7600 0.7900 29,870 +0.04(+5.33%)
Feb 11, 2025 0.7600 0.7700 0.7500 0.7500 82,556 -0.03(-3.85%)
Feb 10, 2025 0.7600 0.7800 0.7600 0.7800 30,303 -0.01(-1.27%)
Feb 07, 2025 0.7900 0.7900 0.7700 0.7900 34,530 +0.01(+1.28%)
Feb 06, 2025 0.7700 0.7800 0.7400 0.7800 61,500 +0.01(+1.30%)
Feb 05, 2025 0.8000 0.8000 0.7500 0.7700 76,489 +0.00(+0.00%)
Feb 04, 2025 0.7600 0.8100 0.7600 0.7700 64,352 -0.03(-3.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.