Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyrogenesis Canada Inc (TSX:PYR)

0.5100 +0.0100 (+2.00%)
Streaming Delayed Price Updated: 11:25 AM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.5100 0.5100 0.4800 0.5000 139,468 -0.03(-5.66%)
Mar 28, 2025 0.5200 0.5400 0.5000 0.5300 91,030 +0.00(+0.00%)
Mar 27, 2025 0.5400 0.5400 0.5200 0.5300 36,972 -0.01(-1.85%)
Mar 26, 2025 0.5500 0.5600 0.5400 0.5400 30,590 -0.01(-1.82%)
Mar 25, 2025 0.5700 0.5700 0.5500 0.5500 54,041 -0.01(-1.79%)
Mar 24, 2025 0.5600 0.5700 0.5500 0.5600 62,928 -0.01(-1.75%)
Mar 21, 2025 0.5500 0.5700 0.5500 0.5700 27,016 +0.00(+0.00%)
Mar 20, 2025 0.5700 0.5700 0.5500 0.5700 44,724 +0.00(+0.00%)
Mar 19, 2025 0.5900 0.6000 0.5700 0.5700 13,354 -0.01(-1.72%)
Mar 18, 2025 0.6000 0.6000 0.5700 0.5800 28,350 +0.00(+0.00%)
Mar 17, 2025 0.5800 0.5800 0.5700 0.5800 18,649 +0.00(+0.00%)
Mar 14, 2025 0.6100 0.6100 0.5800 0.5800 23,450 -0.03(-4.92%)
Mar 13, 2025 0.6100 0.6400 0.5700 0.6100 69,245 +0.01(+1.67%)
Mar 12, 2025 0.6100 0.6200 0.6000 0.6000 131,273 +0.03(+5.26%)
Mar 11, 2025 0.5400 0.5800 0.5400 0.5700 79,953 +0.05(+9.62%)
Mar 10, 2025 0.5700 0.5700 0.5200 0.5200 110,390 -0.04(-7.14%)
Mar 07, 2025 0.5600 0.5600 0.5400 0.5600 157,922 +0.00(+0.00%)
Mar 06, 2025 0.5700 0.5800 0.5500 0.5600 62,877 -0.02(-3.45%)
Mar 05, 2025 0.6100 0.6100 0.5800 0.5800 92,774 -0.02(-3.33%)
Mar 04, 2025 0.5900 0.6100 0.5900 0.6000 72,369 -0.02(-3.23%)
Mar 03, 2025 0.6200 0.6400 0.6000 0.6200 161,049 +0.04(+6.90%)
Feb 28, 2025 0.5900 0.6000 0.5800 0.5800 29,419 -0.02(-3.33%)
Feb 27, 2025 0.5900 0.6000 0.5900 0.6000 11,166 -0.01(-1.64%)
Feb 26, 2025 0.6000 0.6100 0.5900 0.6100 76,536 +0.00(+0.00%)
Feb 25, 2025 0.6100 0.6100 0.5900 0.6100 44,622 -0.01(-1.61%)
Feb 24, 2025 0.6000 0.6200 0.6000 0.6200 122,441 +0.03(+5.08%)
Feb 21, 2025 0.5900 0.5900 0.5600 0.5900 63,260 -0.01(-1.67%)
Feb 20, 2025 0.6000 0.6000 0.5800 0.6000 31,370 +0.00(+0.00%)
Feb 19, 2025 0.6100 0.6200 0.5800 0.6000 52,388 -0.01(-1.64%)
Feb 18, 2025 0.6400 0.6400 0.6000 0.6100 54,731 -0.02(-3.17%)
Feb 14, 2025 0.6300 0 -0.01(-1.56%)
Feb 13, 2025 0.5700 0.6400 0.5700 0.6400 129,790 +0.05(+8.47%)
Feb 12, 2025 0.5800 0.6000 0.5800 0.5900 47,012 -0.01(-1.67%)
Feb 11, 2025 0.5700 0.6000 0.5700 0.6000 43,339 +0.00(+0.00%)
Feb 10, 2025 0.6300 0.6300 0.5700 0.6000 59,430 +0.01(+1.69%)
Feb 07, 2025 0.6000 0.6000 0.5800 0.5900 61,285 +0.02(+3.51%)
Feb 06, 2025 0.5600 0.5700 0.5600 0.5700 29,606 +0.00(+0.00%)
Feb 05, 2025 0.5700 0.5800 0.5700 0.5700 41,904 +0.01(+1.79%)
Feb 04, 2025 0.5800 0.5800 0.5600 0.5600 46,570 -0.01(-1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.