Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enthusiast Gaming Holdings Inc (TSX:EGLX)

0.0700 -0.0150 (-17.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.0800 0.0800 0.0700 0.0700 175,929 -0.01(-17.65%)
Apr 01, 2025 0.0850 0.0900 0.0800 0.0850 149,503 -0.01(-10.53%)
Mar 31, 2025 0.0900 0.1000 0.0800 0.0950 360,175 -0.01(-5.00%)
Mar 28, 2025 0.0950 0.1000 0.0950 0.1000 7,500 +0.01(+5.26%)
Mar 27, 2025 0.0900 0.0950 0.0850 0.0950 55,400 +0.00(+0.00%)
Mar 26, 2025 0.0950 0.1000 0.0950 0.0950 39,938 -0.01(-5.00%)
Mar 25, 2025 0.0900 0.1000 0.0900 0.1000 66,053 +0.00(+0.00%)
Mar 24, 2025 0.0900 0.1000 0.0850 0.1000 90,972 +0.01(+11.11%)
Mar 21, 2025 0.0900 0.0950 0.0900 0.0900 154,005 -0.01(-5.26%)
Mar 20, 2025 0.0900 0.1000 0.0900 0.0950 54,500 +0.01(+11.76%)
Mar 19, 2025 0.0900 0.0900 0.0850 0.0850 167,897 -0.01(-15.00%)
Mar 18, 2025 0.0900 0.1000 0.0900 0.1000 226,952 -0.00(-4.76%)
Mar 17, 2025 0.1000 0.1050 0.0950 0.1050 167,231 +0.00(+5.00%)
Mar 14, 2025 0.1100 0.1100 0.1000 0.1000 77,408 -0.00(-4.76%)
Mar 13, 2025 0.1100 0.1100 0.1000 0.1050 161,900 -0.01(-4.55%)
Mar 12, 2025 0.1100 0.1100 0.1050 0.1100 77,205 -0.01(-4.35%)
Mar 11, 2025 0.1150 0.1150 0.1100 0.1150 157,040 +0.00(+0.00%)
Mar 10, 2025 0.1150 0.1150 0.1150 0.1150 5,550 +0.01(+4.55%)
Mar 07, 2025 0.1150 0.1150 0.1100 0.1100 27,500 -0.01(-4.35%)
Mar 06, 2025 0.1200 0.1200 0.1150 0.1150 20,085 +0.00(+0.00%)
Mar 05, 2025 0.1150 0.1150 0.1150 0.1150 5,048 -0.00(-2.13%)
Mar 04, 2025 0.1200 0.1200 0.1150 0.1175 44,440 -0.01(-6.00%)
Mar 03, 2025 0.1200 0.1250 0.1200 0.1250 18,500 +0.00(+0.00%)
Feb 28, 2025 0.1200 0.1250 0.1200 0.1250 28,183 +0.01(+4.17%)
Feb 27, 2025 0.1250 0.1250 0.1200 0.1200 10,500 +0.00(+0.00%)
Feb 26, 2025 0.1250 0.1300 0.1200 0.1200 89,528 -0.01(-4.00%)
Feb 25, 2025 0.1200 0.1250 0.1200 0.1250 18,249 +0.00(+0.00%)
Feb 24, 2025 0.1300 0.1300 0.1150 0.1250 219,271 -0.01(-3.85%)
Feb 21, 2025 0.1200 0.1300 0.1200 0.1300 96,525 +0.01(+4.00%)
Feb 20, 2025 0.1200 0.1250 0.1200 0.1250 121,914 +0.00(+0.00%)
Feb 19, 2025 0.1300 0.1300 0.1200 0.1250 34,507 +0.00(+0.00%)
Feb 18, 2025 0.1300 0.1300 0.1200 0.1250 27,620 -0.01(-3.85%)
Feb 14, 2025 0.1300 0 +0.01(+4.00%)
Feb 13, 2025 0.1200 0.1300 0.1200 0.1250 23,001 +0.01(+4.17%)
Feb 12, 2025 0.1250 0.1250 0.1200 0.1200 20,838 -0.01(-4.00%)
Feb 11, 2025 0.1200 0.1250 0.1200 0.1250 95,289 +0.01(+8.70%)
Feb 10, 2025 0.1250 0.1250 0.1150 0.1150 387,300 -0.01(-11.54%)
Feb 07, 2025 0.1250 0.1300 0.1250 0.1300 6,904 +0.01(+4.00%)
Feb 06, 2025 0.1250 0.1250 0.1250 0.1250 3,500 -0.01(-3.85%)
Feb 05, 2025 0.1300 0.1300 0.1300 0.1300 20,015 +0.00(+0.00%)
Feb 04, 2025 0.1250 0.1300 0.1250 0.1300 87,693 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.