Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Springs Resource Corp (TSX: GRC )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 2:37 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Mar 10, 2025 0.0600 0 +0.00(+0.00%)
Mar 07, 2025 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Mar 05, 2025 0.0600 0 -0.01(-7.69%)
Mar 04, 2025 0.0600 0.0650 0.0600 0.0650 2,000 +0.01(+8.33%)
Mar 03, 2025 0.0550 0.0600 0.0550 0.0600 4,000 +0.00(+0.00%)
Feb 28, 2025 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Feb 27, 2025 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-7.69%)
Feb 26, 2025 0.0600 0.0650 0.0600 0.0650 54,000 +0.01(+8.33%)
Feb 25, 2025 0.0600 0.0600 0.0600 0.0600 64,000 +0.00(+0.00%)
Feb 24, 2025 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Feb 18, 2025 0.0600 100 -0.01(-7.69%)
Feb 14, 2025 0.0650 0 +0.01(+8.33%)
Feb 12, 2025 0.0600 0 -0.01(-7.69%)
Feb 11, 2025 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Feb 10, 2025 0.0650 0.0650 0.0650 0.0650 20,964 +0.01(+8.33%)
Feb 07, 2025 0.0600 0.0600 0.0600 0.0600 60,002 -0.01(-14.29%)
Feb 06, 2025 0.0600 0.0700 0.0600 0.0700 55,000 +0.01(+16.67%)
Feb 05, 2025 0.0650 0.0650 0.0600 0.0600 28,000 -0.01(-7.69%)
Feb 04, 2025 0.0650 0.0650 0.0650 0.0650 51,000 +0.00(+0.00%)
Feb 03, 2025 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Jan 31, 2025 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Jan 30, 2025 0.0650 0.0650 0.0650 0.0650 122,000 -0.01(-13.33%)
Jan 29, 2025 0.0650 0.0750 0.0650 0.0750 104,800 +0.01(+15.38%)
Jan 28, 2025 0.0600 0.0650 0.0600 0.0650 80,000 +0.01(+8.33%)
Jan 27, 2025 0.0600 0.0600 0.0600 0.0600 50,710 -0.01(-7.69%)
Jan 24, 2025 0.0600 0.0650 0.0600 0.0650 21,000 +0.01(+8.33%)
Jan 23, 2025 0.0650 0.0650 0.0600 0.0600 3,000 -0.01(-7.69%)
Jan 22, 2025 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Jan 15, 2025 0.0650 0 +0.00(+0.00%)
Jan 13, 2025 0.0650 0 +0.01(+8.33%)
Jan 10, 2025 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.