Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Springs Resource Corp (TSX: GRC )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0650 0 +0.01(+8.33%)
Feb 12, 2025 0.0600 0 -0.01(-7.69%)
Feb 11, 2025 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Feb 10, 2025 0.0650 0.0650 0.0650 0.0650 20,964 +0.01(+8.33%)
Feb 07, 2025 0.0600 0.0600 0.0600 0.0600 60,002 -0.01(-14.29%)
Feb 06, 2025 0.0600 0.0700 0.0600 0.0700 55,000 +0.01(+16.67%)
Feb 05, 2025 0.0650 0.0650 0.0600 0.0600 28,000 -0.01(-7.69%)
Feb 04, 2025 0.0650 0.0650 0.0650 0.0650 51,000 +0.00(+0.00%)
Feb 03, 2025 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Jan 31, 2025 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Jan 30, 2025 0.0650 0.0650 0.0650 0.0650 122,000 -0.01(-13.33%)
Jan 29, 2025 0.0650 0.0750 0.0650 0.0750 104,800 +0.01(+15.38%)
Jan 28, 2025 0.0600 0.0650 0.0600 0.0650 80,000 +0.01(+8.33%)
Jan 27, 2025 0.0600 0.0600 0.0600 0.0600 50,710 -0.01(-7.69%)
Jan 24, 2025 0.0600 0.0650 0.0600 0.0650 21,000 +0.01(+8.33%)
Jan 23, 2025 0.0650 0.0650 0.0600 0.0600 3,000 -0.01(-7.69%)
Jan 22, 2025 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Jan 15, 2025 0.0650 0 +0.00(+0.00%)
Jan 13, 2025 0.0650 0 +0.01(+8.33%)
Jan 10, 2025 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jan 09, 2025 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Dec 30, 2024 0.0600 0 +0.00(+0.00%)
Dec 27, 2024 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-14.29%)
Dec 24, 2024 0.0700 0 +0.01(+7.69%)
Dec 23, 2024 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+18.18%)
Dec 19, 2024 0.0550 0 -0.02(-26.67%)
Dec 18, 2024 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Dec 17, 2024 0.0750 0.0750 0.0750 0.0750 1,100 +0.00(+0.00%)
Dec 16, 2024 0.0800 0.0800 0.0750 0.0750 11,113 -0.01(-6.25%)
Dec 13, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Dec 12, 2024 0.0750 0.0750 0.0750 0.0750 17,500 +0.00(+0.00%)
Dec 11, 2024 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Dec 09, 2024 0.0800 900 +0.01(+6.67%)
Dec 06, 2024 0.0800 0.0800 0.0750 0.0750 22,000 -0.01(-11.76%)
Dec 05, 2024 0.0750 0.0850 0.0750 0.0850 8,469 +0.00(+0.00%)
Dec 04, 2024 0.0850 0.0850 0.0850 0.0850 2,965 +0.01(+13.33%)
Dec 03, 2024 0.0800 0.0800 0.0750 0.0750 10,003 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.