Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unisync Corp Class B (TSX:UNI)

1.110 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 1.110 0 -0.04(-3.48%)
Mar 28, 2025 1.170 1.170 1.150 1.150 900 +0.00(+0.00%)
Mar 27, 2025 1.150 1.150 1.150 1.150 100 +0.00(+0.00%)
Mar 26, 2025 1.050 1.150 1.050 1.150 38,700 +0.10(+9.52%)
Mar 25, 2025 1.160 1.190 1.050 1.050 7,900 -0.05(-4.55%)
Mar 24, 2025 1.170 1.170 1.100 1.100 13,500 -0.09(-7.56%)
Mar 18, 2025 1.190 0 +0.01(+0.85%)
Mar 17, 2025 1.180 1.180 1.180 1.180 800 -0.01(-0.84%)
Mar 12, 2025 1.190 0 +0.03(+2.59%)
Mar 11, 2025 1.200 1.200 1.160 1.160 1,000 -0.06(-4.92%)
Mar 07, 2025 1.220 0 -0.03(-2.40%)
Mar 06, 2025 1.250 1.250 1.250 1.250 300 +0.05(+4.17%)
Mar 05, 2025 1.230 1.230 1.190 1.200 9,300 -0.03(-2.44%)
Mar 04, 2025 1.230 1.230 1.230 1.230 200 +0.00(+0.00%)
Mar 03, 2025 1.250 1.250 1.230 1.230 1,100 -0.02(-1.60%)
Feb 28, 2025 1.250 1.250 1.250 1.250 294 +0.01(+0.81%)
Feb 27, 2025 1.240 1.240 1.240 1.240 4,400 +0.03(+2.48%)
Feb 26, 2025 1.270 1.270 1.150 1.210 36,800 -0.05(-3.97%)
Feb 25, 2025 1.370 1.370 1.260 1.260 2,429 -0.11(-8.03%)
Feb 24, 2025 1.370 1.370 1.370 1.370 121 -0.03(-2.14%)
Feb 19, 2025 1.400 0 -0.02(-1.41%)
Feb 14, 2025 1.420 0 -0.03(-2.07%)
Feb 13, 2025 1.450 1.450 1.450 1.450 500 +0.03(+2.11%)
Feb 12, 2025 1.500 1.500 1.420 1.420 23,301 -0.10(-6.58%)
Feb 11, 2025 1.520 1.520 1.520 1.520 1,000 -0.01(-0.65%)
Feb 10, 2025 1.540 1.550 1.530 1.530 12,700 +0.01(+0.66%)
Feb 05, 2025 1.520 0 +0.00(+0.00%)
Feb 04, 2025 1.510 1.520 1.510 1.520 5,300 +0.03(+2.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.