Indicators

Brompton Na Financials Dividend ETF (TSX: BFIN )

21.25 UNCHANGED

Last Price Updated: 10:06 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024				21.25	0	+0.25(+1.19%)
May 06, 2024				21.00	0	+0.20(+0.96%)
May 03, 2024	20.80	20.80	20.80	20.80	200	+0.00(+0.00%)
Apr 26, 2024				20.80	0	+0.11(+0.53%)
Apr 25, 2024	20.69	20.69	20.69	20.69	100	+0.03(+0.15%)
Apr 22, 2024				20.66	0	+0.56(+2.79%)
Apr 18, 2024				20.10	0	+0.13(+0.65%)
Apr 16, 2024				19.97	0	-0.25(-1.24%)
Apr 12, 2024				20.22	0	-0.07(-0.34%)
Apr 11, 2024	20.32	20.32	20.29	20.29	200	-0.35(-1.70%)
Apr 10, 2024	20.72	20.72	20.64	20.64	200	-0.28(-1.34%)
Apr 09, 2024	20.92	20.92	20.92	20.92	400	-0.09(-0.43%)
Apr 08, 2024	21.01	21.01	21.01	21.01	100	+0.44(+2.14%)
Mar 18, 2024				20.57	0	+0.01(+0.05%)
Mar 14, 2024				20.56	0	+0.13(+0.64%)
Mar 11, 2024				20.43	0	-0.03(-0.15%)
Mar 08, 2024	20.46	20.46	20.46	20.46	100	+0.06(+0.29%)
Mar 05, 2024				20.40	0	+0.14(+0.69%)
Mar 04, 2024	20.26	20.26	20.26	20.26	100	+0.14(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.