Skip to main content

M Split Corp Capital Shares 2014 (TSX: XMF-A )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 25, 2024 0.1700 0 -0.00(-2.86%)
Mar 06, 2024 0.1750 0 -0.01(-5.41%)
Feb 13, 2024 0.1850 0 +0.01(+2.78%)
Feb 12, 2024 0.1800 0.1800 0.1800 0.1800 500 +0.02(+12.50%)
Feb 07, 2024 0.1600 0 +0.01(+6.67%)
Feb 01, 2024 0.1500 0 -0.01(-6.25%)
Jan 24, 2024 0.1600 0 +0.00(+0.00%)
Jan 23, 2024 0.1600 0.1600 0.1600 0.1600 2,458 +0.01(+6.67%)
Jan 22, 2024 0.1500 0.1500 0.1500 0.1500 500 -0.02(-11.76%)
Jan 16, 2024 0.1700 0 +0.00(+0.00%)
Jan 12, 2024 0.1700 50 -0.01(-5.56%)
Jan 10, 2024 0.1800 0 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.