Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solgold Plc (TSX:SOLG)

0.1350 -0.0050 (-3.57%)
Streaming Delayed Price Updated: 3:16 PM EDT, Mar 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2025 0.1350 0.1350 0.1250 0.1350 521,421 -0.01(-3.57%)
Mar 27, 2025 0.1400 0.1400 0.1400 0.1400 50,001 +0.00(+0.00%)
Mar 26, 2025 0.1450 0.1450 0.1400 0.1400 227,500 -0.00(-3.45%)
Mar 25, 2025 0.1350 0.1450 0.1350 0.1450 144,816 +0.00(+0.00%)
Mar 24, 2025 0.1400 0.1450 0.1400 0.1450 25,034 +0.00(+0.00%)
Mar 21, 2025 0.1450 0.1450 0.1450 0.1450 8,500 +0.00(+0.00%)
Mar 20, 2025 0.1450 0.1450 0.1450 0.1450 9,000 +0.00(+3.57%)
Mar 19, 2025 0.1450 0.1450 0.1400 0.1400 217,000 -0.00(-3.45%)
Mar 18, 2025 0.1500 0.1500 0.1400 0.1450 44,783 +0.00(+0.00%)
Mar 17, 2025 0.1450 0.1450 0.1400 0.1450 697,569 +0.00(+3.57%)
Mar 14, 2025 0.1450 0.1450 0.1400 0.1400 345,395 -0.00(-3.45%)
Mar 13, 2025 0.1400 0.1450 0.1350 0.1450 498,940 +0.00(+3.57%)
Mar 12, 2025 0.1250 0.1450 0.1250 0.1400 3,578,960 +0.03(+21.74%)
Mar 11, 2025 0.1150 0.1150 0.1150 0.1150 541,010 +0.00(+0.00%)
Mar 10, 2025 0.1150 0.1200 0.1150 0.1150 501,912 -0.00(-4.17%)
Mar 07, 2025 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+4.35%)
Mar 06, 2025 0.1150 0.1150 0.1150 0.1150 31,000 +0.00(+0.00%)
Mar 05, 2025 0.1150 0.1200 0.1150 0.1150 471,600 +0.00(+0.00%)
Mar 04, 2025 0.1100 0.1150 0.1100 0.1150 209,169 +0.01(+4.55%)
Mar 03, 2025 0.1100 0.1150 0.1100 0.1100 30,787 +0.00(+0.00%)
Feb 28, 2025 0.1100 0.1150 0.1050 0.1100 815,360 -0.01(-4.35%)
Feb 27, 2025 0.1200 0.1200 0.1150 0.1150 311,000 -0.00(-4.17%)
Feb 26, 2025 0.1150 0.1200 0.1150 0.1200 138,000 +0.00(+4.35%)
Feb 25, 2025 0.1150 0.1150 0.1150 0.1150 27,945 +0.00(+0.00%)
Feb 24, 2025 0.1200 0.1200 0.1150 0.1150 576,919 +0.00(+0.00%)
Feb 21, 2025 0.1200 0.1200 0.1150 0.1150 100,010 -0.01(-8.00%)
Feb 20, 2025 0.1200 0.1250 0.1200 0.1250 433,500 +0.01(+4.17%)
Feb 19, 2025 0.1250 0.1250 0.1200 0.1200 174,000 -0.01(-4.00%)
Feb 18, 2025 0.1300 0.1300 0.1250 0.1250 56,174 +0.00(+0.00%)
Feb 14, 2025 0.1250 0 -0.01(-7.41%)
Feb 13, 2025 0.1350 0.1350 0.1250 0.1350 26,411 +0.01(+3.85%)
Feb 12, 2025 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Feb 11, 2025 0.1350 0.1350 0.1250 0.1300 113,666 -0.01(-3.70%)
Feb 10, 2025 0.1350 0.1350 0.1300 0.1350 143,135 +0.01(+3.85%)
Feb 07, 2025 0.1300 0.1350 0.1300 0.1300 58,338 +0.01(+4.00%)
Feb 06, 2025 0.1250 0.1250 0.1250 0.1250 32,500 +0.00(+0.00%)
Feb 05, 2025 0.1350 0.1350 0.1250 0.1250 331,411 -0.01(-3.85%)
Feb 04, 2025 0.1300 0.1350 0.1300 0.1300 196,875 -0.00(-1.89%)
Feb 03, 2025 0.1400 0.1400 0.1300 0.1325 50,680 -0.00(-1.85%)
Jan 31, 2025 0.1450 0.1450 0.1350 0.1350 502,540 -0.01(-6.90%)
Jan 30, 2025 0.1350 0.1450 0.1350 0.1450 451,459 +0.01(+7.41%)
Jan 29, 2025 0.1350 0.1350 0.1350 0.1350 20,500 +0.01(+3.85%)
Jan 28, 2025 0.1300 0.1300 0.1300 0.1300 111,000 +0.00(+0.00%)
Jan 27, 2025 0.1350 0.1350 0.1300 0.1300 19,300 +0.00(+0.00%)
Jan 24, 2025 0.1400 0.1400 0.1300 0.1300 219,500 +0.00(+0.00%)
Jan 23, 2025 0.1300 0.1400 0.1200 0.1300 438,800 +0.01(+4.00%)
Jan 22, 2025 0.1200 0.1250 0.1200 0.1250 21,367 +0.00(+0.00%)
Jan 21, 2025 0.1200 0.1300 0.1200 0.1250 38,000 -0.01(-3.85%)
Jan 20, 2025 0.1200 0.1300 0.1200 0.1300 31,500 +0.01(+4.00%)
Jan 17, 2025 0.1300 0.1300 0.1200 0.1250 149,700 +0.00(+0.00%)
Jan 16, 2025 0.1250 0.1250 0.1200 0.1250 379,800 -0.01(-3.85%)
Jan 15, 2025 0.1250 0.1350 0.1250 0.1300 93,500 +0.00(+0.00%)
Jan 14, 2025 0.1250 0.1300 0.1250 0.1300 24,000 +0.00(+0.00%)
Jan 13, 2025 0.1350 0.1350 0.1300 0.1300 34,619 +0.00(+0.00%)
Jan 10, 2025 0.1300 0.1300 0.1300 0.1300 37,375 +0.00(+0.00%)
Jan 09, 2025 0.1350 0.1350 0.1250 0.1300 34,468 +0.00(+0.00%)
Jan 08, 2025 0.1350 0.1350 0.1300 0.1300 564,150 -0.01(-7.14%)
Jan 07, 2025 0.1400 0.1450 0.1400 0.1400 260,600 +0.00(+0.00%)
Jan 06, 2025 0.1350 0.1400 0.1350 0.1400 292,000 +0.01(+3.70%)
Jan 03, 2025 0.1350 0.1400 0.1350 0.1350 14,530 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.