Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (TSX: GMX )

1.070 +0.020 (+1.90%)
Streaming Delayed Price Updated: 1:14 PM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 1.080 1.080 1.070 1.070 2,205 +0.02(+1.90%)
Nov 27, 2024 1.080 1.080 1.050 1.050 86,910 -0.03(-2.78%)
Nov 26, 2024 1.150 1.150 1.080 1.080 4,442 -0.03(-2.70%)
Nov 25, 2024 1.100 1.140 1.100 1.110 38,687 +0.01(+0.91%)
Nov 22, 2024 1.050 1.110 1.050 1.100 31,330 +0.05(+4.76%)
Nov 21, 2024 1.060 1.070 1.050 1.050 10,705 -0.02(-1.87%)
Nov 20, 2024 1.070 1.070 1.070 1.070 3,200 +0.00(+0.00%)
Nov 19, 2024 1.070 1.070 1.060 1.070 6,210 +0.01(+0.94%)
Nov 18, 2024 1.070 1.080 1.060 1.060 31,701 -0.01(-0.93%)
Nov 15, 2024 1.080 1.100 1.070 1.070 54,401 -0.01(-0.93%)
Nov 14, 2024 1.070 1.090 1.070 1.080 67,103 +0.00(+0.00%)
Nov 13, 2024 1.090 1.090 1.060 1.080 128,459 -0.01(-0.92%)
Nov 12, 2024 1.060 1.110 1.060 1.090 201,808 +0.05(+4.81%)
Nov 11, 2024 1.090 1.100 1.040 1.040 203,851 +0.01(+0.97%)
Nov 08, 2024 1.030 1.030 1.020 1.030 35,922 +0.00(+0.00%)
Nov 07, 2024 1.010 1.040 1.010 1.030 15,993 +0.03(+3.00%)
Nov 06, 2024 1.000 1.030 1.000 1.000 90,311 -0.03(-2.91%)
Nov 05, 2024 1.040 1.040 1.020 1.030 26,120 +0.01(+0.98%)
Nov 04, 2024 1.030 1.040 1.020 1.020 26,763 -0.01(-0.97%)
Nov 01, 2024 1.050 1.050 1.020 1.030 13,860 +0.01(+0.98%)
Oct 31, 2024 1.010 1.020 1.010 1.020 36,100 -0.01(-0.97%)
Oct 30, 2024 1.070 1.070 1.020 1.030 22,020 -0.04(-3.74%)
Oct 29, 2024 1.050 1.070 1.000 1.070 73,872 +0.04(+3.88%)
Oct 28, 2024 1.040 1.060 1.030 1.030 21,500 -0.04(-3.74%)
Oct 25, 2024 1.110 1.120 1.070 1.070 13,345 -0.01(-0.93%)
Oct 24, 2024 1.110 1.120 1.080 1.080 9,700 -0.02(-1.82%)
Oct 23, 2024 1.110 1.110 1.050 1.100 14,697 +0.01(+0.92%)
Oct 22, 2024 1.130 1.140 1.060 1.090 62,116 -0.03(-2.68%)
Oct 21, 2024 1.100 1.120 1.070 1.120 32,337 +0.02(+1.82%)
Oct 18, 2024 1.060 1.100 1.060 1.100 36,340 +0.04(+3.77%)
Oct 17, 2024 1.060 1.060 1.040 1.060 22,150 +0.01(+0.95%)
Oct 16, 2024 1.040 1.050 1.030 1.050 56,500 +0.03(+2.94%)
Oct 15, 2024 1.050 1.060 1.000 1.020 54,980 -0.01(-0.97%)
Oct 11, 2024 1.030 0 -0.02(-1.90%)
Oct 10, 2024 1.020 1.060 1.000 1.050 68,971 +0.05(+5.00%)
Oct 09, 2024 1.010 1.030 1.000 1.000 46,400 +0.02(+2.04%)
Oct 08, 2024 0.9700 1.080 0.9600 0.9800 123,372 +0.02(+2.08%)
Oct 07, 2024 0.9400 0.9800 0.9400 0.9600 24,660 +0.04(+4.35%)
Oct 04, 2024 0.9400 0.9400 0.9100 0.9200 65,510 -0.02(-2.13%)
Oct 03, 2024 0.8800 0.9500 0.8800 0.9400 79,500 +0.07(+8.05%)
Oct 02, 2024 0.8800 0.8800 0.8700 0.8700 17,650 -0.01(-1.14%)
Oct 01, 2024 0.8800 0.8800 0.8600 0.8800 19,275 +0.03(+3.53%)
Sep 30, 2024 0.8600 0.8600 0.8500 0.8500 13,300 -0.01(-1.16%)
Sep 27, 2024 0.8600 0.8600 0.8600 0.8600 2,500 +0.02(+2.38%)
Sep 26, 2024 0.8500 0.8600 0.8400 0.8400 59,200 +0.00(+0.00%)
Sep 25, 2024 0.8600 0.8800 0.8300 0.8400 73,550 -0.01(-1.18%)
Sep 24, 2024 0.8700 0.8700 0.8500 0.8500 21,000 -0.01(-1.16%)
Sep 23, 2024 0.8800 0.8800 0.8500 0.8600 21,500 -0.02(-2.27%)
Sep 20, 2024 0.8600 0.8800 0.8600 0.8800 122,000 +0.02(+2.33%)
Sep 19, 2024 0.8500 0.8600 0.8400 0.8600 159,198 +0.01(+1.18%)
Sep 18, 2024 0.8400 0.8500 0.8300 0.8500 35,265 +0.00(+0.00%)
Sep 17, 2024 0.8400 0.8500 0.8300 0.8500 106,994 +0.01(+1.19%)
Sep 16, 2024 0.8700 0.8700 0.8400 0.8400 62,858 -0.01(-1.18%)
Sep 13, 2024 0.8500 0.8700 0.8300 0.8500 178,998 +0.01(+1.19%)
Sep 12, 2024 0.8400 0.8400 0.8200 0.8400 96,500 +0.03(+3.70%)
Sep 11, 2024 0.8400 0.8400 0.8100 0.8100 29,500 -0.01(-1.22%)
Sep 10, 2024 0.8400 0.8400 0.8100 0.8200 46,121 -0.02(-2.38%)
Sep 09, 2024 0.8400 0.8400 0.8200 0.8400 44,900 +0.02(+2.44%)
Sep 06, 2024 0.8400 0.8400 0.8100 0.8200 26,850 -0.02(-2.38%)
Sep 05, 2024 0.8400 0.8400 0.8300 0.8400 15,519 +0.01(+1.20%)
Sep 04, 2024 0.8400 0.8500 0.8100 0.8300 9,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.