Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Gold Plc (TSX: COG )

0.5600 UNCHANGED
Last Price Updated: 12:19 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 0.5600 0 -0.01(-1.75%)
Jan 10, 2025 0.5600 0.5700 0.5600 0.5700 10,000 -0.01(-1.72%)
Jan 09, 2025 0.5800 0.5800 0.5800 0.5800 8,000 +0.01(+1.75%)
Jan 08, 2025 0.5900 0.6000 0.5600 0.5700 179,900 +0.00(+0.00%)
Jan 07, 2025 0.5500 0.5700 0.5500 0.5700 32,079 +0.02(+3.64%)
Jan 06, 2025 0.5200 0.5500 0.5200 0.5500 86,500 +0.03(+5.77%)
Jan 03, 2025 0.5200 0.5200 0.5200 0.5200 87,535 +0.02(+4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.