Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (TSX: WRN )

1.600 +0.040 (+2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 1.560 1.620 1.550 1.600 96,543 +0.04(+2.56%)
Aug 14, 2024 1.520 1.560 1.520 1.560 40,614 +0.03(+1.96%)
Aug 13, 2024 1.510 1.540 1.510 1.530 75,740 +0.05(+3.38%)
Aug 12, 2024 1.440 1.500 1.440 1.480 41,863 +0.04(+2.78%)
Aug 09, 2024 1.430 1.480 1.430 1.440 181,464 +0.01(+0.70%)
Aug 08, 2024 1.440 1.460 1.430 1.430 37,481 -0.01(-0.69%)
Aug 07, 2024 1.460 1.470 1.420 1.440 267,426 -0.02(-1.37%)
Aug 06, 2024 1.470 1.480 1.440 1.460 152,815 +0.00(+0.00%)
Aug 02, 2024 1.460 0 -0.08(-5.19%)
Aug 01, 2024 1.550 1.550 1.510 1.540 178,017 +0.00(+0.00%)
Jul 31, 2024 1.540 1.560 1.540 1.540 74,919 +0.00(+0.00%)
Jul 30, 2024 1.540 1.560 1.530 1.540 101,910 +0.01(+0.65%)
Jul 29, 2024 1.560 1.560 1.520 1.530 88,171 -0.03(-1.92%)
Jul 26, 2024 1.500 1.560 1.500 1.560 135,702 +0.06(+4.00%)
Jul 25, 2024 1.490 1.500 1.430 1.500 30,010 +0.02(+1.35%)
Jul 24, 2024 1.520 1.530 1.480 1.480 19,487 -0.04(-2.63%)
Jul 23, 2024 1.560 1.560 1.500 1.520 48,845 -0.01(-0.65%)
Jul 22, 2024 1.510 1.560 1.490 1.530 76,380 +0.05(+3.38%)
Jul 19, 2024 1.540 1.540 1.480 1.480 138,451 +0.00(+0.00%)
Jul 18, 2024 1.580 1.590 1.470 1.480 145,261 -0.10(-6.33%)
Jul 17, 2024 1.680 1.680 1.570 1.580 80,105 -0.10(-5.95%)
Jul 16, 2024 1.620 1.680 1.580 1.680 119,744 +0.08(+5.00%)
Jul 15, 2024 1.620 1.620 1.570 1.600 51,846 -0.02(-1.23%)
Jul 12, 2024 1.580 1.630 1.580 1.620 43,036 +0.04(+2.53%)
Jul 11, 2024 1.600 1.600 1.570 1.580 65,657 +0.01(+0.64%)
Jul 10, 2024 1.610 1.610 1.550 1.570 102,412 +0.00(+0.00%)
Jul 09, 2024 1.560 1.580 1.560 1.570 100,307 +0.02(+1.29%)
Jul 08, 2024 1.620 1.620 1.540 1.550 96,746 -0.06(-3.73%)
Jul 05, 2024 1.650 1.660 1.610 1.610 153,814 -0.01(-0.62%)
Jul 04, 2024 1.650 1.650 1.620 1.620 53,762 +0.01(+0.62%)
Jul 03, 2024 1.580 1.640 1.560 1.610 92,813 +0.05(+3.21%)
Jul 02, 2024 1.560 1.580 1.560 1.560 34,406 +0.00(+0.00%)
Jun 28, 2024 1.560 0 -0.02(-1.27%)
Jun 27, 2024 1.570 1.610 1.560 1.580 63,507 +0.03(+1.94%)
Jun 26, 2024 1.580 1.610 1.550 1.550 46,771 -0.02(-1.27%)
Jun 25, 2024 1.690 1.690 1.530 1.570 555,605 -0.07(-4.27%)
Jun 24, 2024 1.700 1.720 1.640 1.640 117,213 -0.07(-4.09%)
Jun 21, 2024 1.720 1.760 1.660 1.710 189,283 -0.05(-2.84%)
Jun 20, 2024 1.750 1.770 1.690 1.760 103,887 +0.00(+0.00%)
Jun 19, 2024 1.720 1.770 1.690 1.760 29,290 +0.06(+3.53%)
Jun 18, 2024 1.680 1.710 1.670 1.700 39,264 +0.03(+1.80%)
Jun 17, 2024 1.710 1.710 1.650 1.670 119,043 -0.01(-0.60%)
Jun 14, 2024 1.680 1.680 1.660 1.680 29,846 +0.00(+0.00%)
Jun 13, 2024 1.700 1.710 1.680 1.680 53,411 +0.00(+0.00%)
Jun 12, 2024 1.750 1.750 1.680 1.680 234,944 -0.02(-1.18%)
Jun 11, 2024 1.740 1.740 1.670 1.700 168,806 +0.01(+0.59%)
Jun 10, 2024 1.650 1.710 1.620 1.690 144,981 +0.10(+6.29%)
Jun 07, 2024 1.670 1.670 1.560 1.590 467,116 -0.11(-6.47%)
Jun 06, 2024 1.670 1.740 1.660 1.700 147,584 +0.06(+3.66%)
Jun 05, 2024 1.650 1.680 1.600 1.640 198,658 +0.04(+2.50%)
Jun 04, 2024 1.730 1.730 1.590 1.600 416,932 -0.14(-8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.