Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Arctic Energy Services Inc (TSX: HWO )

1.320 +0.020 (+1.54%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 1.300 1.300 1.300 1.300 6,400 -0.02(-1.52%)
May 01, 2024 1.300 1.320 1.300 1.320 34,421 -0.02(-1.49%)
Apr 30, 2024 1.300 1.340 1.280 1.340 6,755 +0.02(+1.52%)
Apr 29, 2024 1.300 1.320 1.290 1.320 41,142 +0.02(+1.54%)
Apr 26, 2024 1.300 1.300 1.280 1.300 17,282 +0.00(+0.00%)
Apr 25, 2024 1.300 1.300 1.290 1.300 51,158 -0.01(-0.76%)
Apr 24, 2024 1.350 1.350 1.300 1.310 100,519 -0.03(-2.24%)
Apr 23, 2024 1.230 1.340 1.220 1.340 44,836 +0.08(+6.35%)
Apr 22, 2024 1.230 1.260 1.230 1.260 7,410 +0.02(+1.61%)
Apr 19, 2024 1.240 1.250 1.240 1.240 3,503 -0.02(-1.59%)
Apr 18, 2024 1.220 1.260 1.220 1.260 18,400 +0.01(+0.80%)
Apr 17, 2024 1.310 1.320 1.250 1.250 22,808 -0.06(-4.58%)
Apr 16, 2024 1.290 1.310 1.290 1.310 5,089 +0.05(+3.97%)
Apr 15, 2024 1.230 1.350 1.230 1.260 138,966 +0.03(+2.44%)
Apr 12, 2024 1.250 1.250 1.230 1.230 64,100 +0.01(+0.82%)
Apr 11, 2024 1.200 1.220 1.200 1.220 12,186 +0.02(+1.67%)
Apr 10, 2024 1.200 1.240 1.190 1.200 84,150 +0.00(+0.00%)
Apr 09, 2024 1.250 1.250 1.180 1.200 406,786 -0.04(-3.23%)
Apr 08, 2024 1.140 1.240 1.120 1.240 178,215 +0.16(+14.81%)
Apr 05, 2024 1.110 1.110 1.030 1.080 32,985 -0.01(-0.92%)
Apr 04, 2024 1.100 1.100 1.070 1.090 4,440 +0.00(+0.00%)
Apr 03, 2024 1.110 1.110 1.060 1.090 4,500 -0.02(-1.80%)
Apr 02, 2024 1.100 1.120 1.050 1.110 13,700 +0.02(+1.83%)
Apr 01, 2024 1.060 1.120 1.060 1.090 13,304 -0.02(-1.80%)
Mar 28, 2024 1.110 0 +0.02(+1.83%)
Mar 27, 2024 1.070 1.090 1.070 1.090 2,840 +0.00(+0.00%)
Mar 26, 2024 1.110 1.110 1.090 1.090 5,500 -0.01(-0.91%)
Mar 25, 2024 1.100 1.110 1.090 1.100 7,642 +0.00(+0.00%)
Mar 22, 2024 1.060 1.100 1.060 1.100 8,020 +0.00(+0.00%)
Mar 21, 2024 1.080 1.100 1.080 1.100 8,467 +0.02(+1.85%)
Mar 20, 2024 1.060 1.080 1.060 1.080 10,498 -0.02(-1.82%)
Mar 19, 2024 1.070 1.100 1.060 1.100 9,255 +0.04(+3.77%)
Mar 18, 2024 1.070 1.070 1.060 1.060 3,000 -0.01(-0.93%)
Mar 15, 2024 1.080 1.080 1.070 1.070 5,300 -0.01(-0.93%)
Mar 14, 2024 1.090 1.090 1.080 1.080 16,500 -0.01(-0.92%)
Mar 13, 2024 1.080 1.140 1.080 1.090 12,884 +0.02(+1.87%)
Mar 12, 2024 1.090 1.090 1.070 1.070 2,600 -0.01(-0.93%)
Mar 11, 2024 1.060 1.080 1.060 1.080 900 +0.01(+0.93%)
Mar 08, 2024 1.090 1.100 1.070 1.070 9,720 +0.01(+0.94%)
Mar 07, 2024 1.060 1.060 1.060 1.060 2,800 +0.01(+0.95%)
Mar 06, 2024 1.050 1.050 1.050 1.050 2,300 -0.02(-1.87%)
Mar 05, 2024 1.080 1.080 1.070 1.070 24,680 -0.01(-0.93%)
Mar 04, 2024 1.080 1.080 1.080 1.080 5,300 -0.02(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.