Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abrdn Asia-Pac Income Fd (TSX: FAP )

2.820 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 2.820 0 +0.00(+0.00%)
Dec 23, 2024 2.780 2.820 2.780 2.820 14,573 +0.02(+0.71%)
Dec 20, 2024 2.800 2.810 2.800 2.800 9,077 -0.01(-0.36%)
Dec 19, 2024 2.780 2.810 2.780 2.810 12,053 +0.02(+0.72%)
Dec 18, 2024 2.800 2.800 2.790 2.790 9,901 -0.01(-0.36%)
Dec 17, 2024 2.790 2.800 2.790 2.800 7,811 +0.00(+0.00%)
Dec 16, 2024 2.790 2.800 2.790 2.800 11,889 +0.00(+0.00%)
Dec 13, 2024 2.800 2.800 2.790 2.800 12,600 +0.00(+0.00%)
Dec 12, 2024 2.800 2.800 2.790 2.800 50,137 +0.00(+0.00%)
Dec 11, 2024 2.790 2.800 2.780 2.800 4,662 +0.01(+0.36%)
Dec 10, 2024 2.770 2.800 2.770 2.790 40,341 +0.02(+0.72%)
Dec 09, 2024 2.750 2.780 2.750 2.770 40,045 +0.00(+0.00%)
Dec 06, 2024 2.760 2.780 2.760 2.770 8,941 +0.00(+0.00%)
Dec 05, 2024 2.770 2.770 2.760 2.770 31,889 +0.00(+0.00%)
Dec 04, 2024 2.760 2.770 2.760 2.770 54,403 +0.02(+0.73%)
Dec 03, 2024 2.760 2.760 2.740 2.750 35,132 -0.01(-0.36%)
Dec 02, 2024 2.770 2.770 2.750 2.760 9,606 +0.00(+0.00%)
Nov 29, 2024 2.770 2.770 2.760 2.760 2,000 -0.01(-0.36%)
Nov 28, 2024 2.760 2.770 2.760 2.770 1,770 +0.00(+0.00%)
Nov 27, 2024 2.760 2.770 2.750 2.770 3,310 +0.02(+0.73%)
Nov 26, 2024 2.750 2.770 2.750 2.750 24,267 -0.01(-0.36%)
Nov 25, 2024 2.740 2.760 2.740 2.760 12,484 +0.01(+0.36%)
Nov 22, 2024 2.740 2.750 2.730 2.750 24,300 +0.01(+0.36%)
Nov 21, 2024 2.760 2.760 2.730 2.740 28,682 -0.04(-1.44%)
Nov 20, 2024 2.790 2.790 2.760 2.780 4,900 -0.01(-0.36%)
Nov 19, 2024 2.780 2.790 2.770 2.790 6,799 +0.02(+0.72%)
Nov 18, 2024 2.760 2.780 2.760 2.770 24,147 -0.02(-0.72%)
Nov 15, 2024 2.780 2.790 2.780 2.790 30,800 +0.02(+0.72%)
Nov 14, 2024 2.760 2.790 2.760 2.770 25,402 -0.02(-0.72%)
Nov 13, 2024 2.780 2.790 2.770 2.790 37,604 +0.02(+0.72%)
Nov 12, 2024 2.760 2.770 2.760 2.770 15,750 +0.01(+0.36%)
Nov 11, 2024 2.760 2.790 2.760 2.760 30,987 -0.02(-0.72%)
Nov 08, 2024 2.770 2.780 2.770 2.780 2,228 +0.00(+0.00%)
Nov 07, 2024 2.770 2.780 2.760 2.780 19,100 +0.02(+0.72%)
Nov 06, 2024 2.770 2.770 2.740 2.760 18,801 +0.00(+0.00%)
Nov 05, 2024 2.770 2.780 2.760 2.760 14,148 +0.00(+0.00%)
Nov 04, 2024 2.740 2.780 2.740 2.760 27,979 +0.01(+0.36%)
Nov 01, 2024 2.760 2.770 2.750 2.750 47,041 -0.03(-1.08%)
Oct 31, 2024 2.750 2.790 2.750 2.780 7,498 +0.02(+0.72%)
Oct 30, 2024 2.750 2.780 2.750 2.760 27,026 -0.01(-0.36%)
Oct 29, 2024 2.780 2.780 2.760 2.770 2,172 -0.02(-0.72%)
Oct 28, 2024 2.780 2.790 2.770 2.790 9,160 +0.02(+0.72%)
Oct 25, 2024 2.780 2.780 2.770 2.770 5,601 -0.01(-0.36%)
Oct 24, 2024 2.760 2.780 2.750 2.780 54,110 -0.01(-0.36%)
Oct 23, 2024 2.800 2.800 2.770 2.790 51,150 +0.00(+0.00%)
Oct 22, 2024 2.790 2.790 2.790 2.790 9,515 -0.01(-0.36%)
Oct 21, 2024 2.800 2.800 2.780 2.800 26,112 +0.00(+0.00%)
Oct 18, 2024 2.790 2.800 2.790 2.800 3,703 +0.00(+0.00%)
Oct 17, 2024 2.810 2.810 2.790 2.800 17,006 +0.00(+0.00%)
Oct 16, 2024 2.780 2.810 2.780 2.800 9,765 +0.02(+0.72%)
Oct 15, 2024 2.760 2.800 2.760 2.780 46,547 +0.01(+0.36%)
Oct 11, 2024 2.770 0 +0.00(+0.00%)
Oct 10, 2024 2.760 2.770 2.760 2.770 56,859 +0.02(+0.73%)
Oct 09, 2024 2.770 2.770 2.740 2.750 84,455 -0.01(-0.36%)
Oct 08, 2024 2.760 2.760 2.750 2.760 6,408 +0.00(+0.00%)
Oct 07, 2024 2.740 2.770 2.740 2.760 36,757 +0.00(+0.00%)
Oct 04, 2024 2.740 2.760 2.740 2.760 4,198 +0.02(+0.73%)
Oct 03, 2024 2.750 2.770 2.740 2.740 11,013 -0.02(-0.72%)
Oct 02, 2024 2.760 2.760 2.750 2.760 9,623 +0.01(+0.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.