Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Abrdn Asia-Pac Income Fd (TSX:FAP)

2.900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 2.890 2.900 2.880 2.900 29,940 +0.00(+0.00%)
Jul 10, 2025 2.890 2.910 2.890 2.900 39,143 +0.00(+0.00%)
Jul 09, 2025 2.910 2.910 2.890 2.900 1,112 +0.01(+0.35%)
Jul 08, 2025 2.900 2.900 2.890 2.890 33,134 -0.02(-0.69%)
Jul 07, 2025 2.930 2.930 2.900 2.910 43,715 -0.02(-0.68%)
Jul 04, 2025 2.910 2.930 2.920 2.930 7,238 +0.00(+0.00%)
Jul 03, 2025 2.900 2.930 2.890 2.930 29,799 +0.03(+1.03%)
Jul 02, 2025 2.910 2.920 2.900 2.900 80,925 -0.01(-0.34%)
Jun 30, 2025 2.910 0 +0.00(+0.00%)
Jun 27, 2025 2.910 2.930 2.910 2.910 165,246 -0.02(-0.68%)
Jun 26, 2025 2.930 2.930 2.920 2.930 82,079 +0.00(+0.00%)
Jun 25, 2025 2.910 2.930 2.900 2.930 459,261 +0.01(+0.34%)
Jun 24, 2025 2.910 2.920 2.910 2.920 144,041 +0.00(+0.00%)
Jun 23, 2025 2.920 2.930 2.920 2.920 95,500 +0.00(+0.00%)
Jun 20, 2025 2.920 2.920 2.910 2.920 26,125 +0.01(+0.34%)
Jun 19, 2025 2.910 2.920 2.900 2.910 35,600 -0.02(-0.68%)
Jun 18, 2025 2.920 2.930 2.920 2.930 48,342 +0.01(+0.34%)
Jun 17, 2025 2.920 2.920 2.910 2.920 87,167 +0.00(+0.00%)
Jun 16, 2025 2.920 2.930 2.920 2.920 181,112 +0.00(+0.00%)
Jun 13, 2025 2.920 2.920 2.920 2.920 18,007 -0.01(-0.34%)
Jun 12, 2025 2.930 2.930 2.930 2.930 4,501 +0.01(+0.34%)
Jun 11, 2025 2.930 2.930 2.920 2.920 12,587 -0.02(-0.68%)
Jun 10, 2025 2.920 2.940 2.920 2.940 601 +0.02(+0.68%)
Jun 09, 2025 2.930 2.930 2.920 2.920 12,100 +0.01(+0.34%)
Jun 06, 2025 2.930 2.930 2.910 2.910 6,606 -0.01(-0.34%)
Jun 05, 2025 2.930 2.930 2.920 2.920 22,660 -0.01(-0.34%)
Jun 04, 2025 2.910 2.940 2.910 2.930 11,908 +0.01(+0.34%)
Jun 03, 2025 2.930 2.930 2.920 2.920 12,301 -0.01(-0.34%)
Jun 02, 2025 2.900 2.930 2.900 2.930 4,933 +0.02(+0.69%)
May 30, 2025 2.940 2.940 2.910 2.910 34,226 -0.04(-1.36%)
May 29, 2025 2.920 2.950 2.920 2.950 5,176 +0.03(+1.03%)
May 28, 2025 2.910 2.930 2.910 2.920 20,405 +0.02(+0.69%)
May 27, 2025 2.910 2.910 2.890 2.900 24,704 -0.01(-0.34%)
May 26, 2025 2.920 2.920 2.900 2.910 8,309 -0.02(-0.68%)
May 23, 2025 2.940 2.940 2.910 2.930 22,959 -0.02(-0.68%)
May 22, 2025 2.910 2.950 2.910 2.950 41,363 +0.01(+0.34%)
May 21, 2025 2.950 2.950 2.930 2.940 28,530 -0.02(-0.68%)
May 20, 2025 2.960 2.960 2.940 2.960 43,610 +0.02(+0.68%)
May 16, 2025 2.940 0 -0.03(-1.01%)
May 15, 2025 2.960 2.970 2.960 2.970 5,601 +0.01(+0.34%)
May 14, 2025 2.960 2.960 2.950 2.960 21,800 -0.01(-0.34%)
May 13, 2025 2.910 2.970 2.910 2.970 23,156 +0.05(+1.71%)
May 12, 2025 2.920 2.920 2.920 2.920 16,142 +0.00(+0.00%)
May 09, 2025 2.910 2.920 2.900 2.920 63,663 +0.01(+0.34%)
May 08, 2025 2.890 2.910 2.890 2.910 21,623 +0.02(+0.69%)
May 07, 2025 2.860 2.900 2.860 2.890 34,314 +0.00(+0.00%)
May 06, 2025 2.900 2.900 2.870 2.890 7,701 -0.02(-0.69%)
May 05, 2025 2.880 2.920 2.880 2.910 27,477 +0.03(+1.04%)
May 02, 2025 2.870 2.890 2.860 2.880 18,774 +0.01(+0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.