Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Abrdn Asia-Pac Income Fd (TSX:FAP)

2.850 -0.010 (-0.35%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 2.840 2.860 2.830 2.850 112,928 -0.01(-0.35%)
Dec 04, 2025 2.830 2.870 2.830 2.860 90,243 +0.03(+1.06%)
Dec 03, 2025 2.860 2.870 2.820 2.830 45,831 -0.05(-1.74%)
Dec 02, 2025 2.870 2.890 2.840 2.880 34,749 +0.03(+1.05%)
Dec 01, 2025 2.870 2.870 2.810 2.850 217,607 -0.04(-1.38%)
Nov 28, 2025 2.870 2.890 2.870 2.890 14,524 +0.00(+0.00%)
Nov 27, 2025 2.860 2.890 2.860 2.890 19,881 +0.02(+0.70%)
Nov 26, 2025 2.860 2.880 2.860 2.870 52,888 -0.02(-0.69%)
Nov 25, 2025 2.860 2.890 2.860 2.890 47,959 +0.02(+0.70%)
Nov 24, 2025 2.870 2.890 2.860 2.870 54,643 -0.01(-0.35%)
Nov 21, 2025 2.870 2.880 2.870 2.880 4,416 -0.01(-0.35%)
Nov 20, 2025 2.890 2.890 2.880 2.890 27,087 -0.01(-0.34%)
Nov 19, 2025 2.900 2.910 2.890 2.900 64,150 +0.00(+0.00%)
Nov 18, 2025 2.890 2.910 2.890 2.900 29,101 -0.01(-0.34%)
Nov 17, 2025 2.930 2.930 2.910 2.910 71,197 -0.01(-0.34%)
Nov 14, 2025 2.910 2.920 2.910 2.920 21,405 +0.01(+0.34%)
Nov 13, 2025 2.920 2.920 2.890 2.910 53,099 +0.00(+0.00%)
Nov 12, 2025 2.900 2.920 2.900 2.910 137,990 +0.00(+0.00%)
Nov 11, 2025 2.900 2.910 2.900 2.910 93,922 +0.00(+0.00%)
Nov 10, 2025 2.920 2.920 2.900 2.910 87,909 -0.01(-0.34%)
Nov 07, 2025 2.920 2.920 2.900 2.920 9,333 +0.01(+0.34%)
Nov 06, 2025 2.920 2.920 2.910 2.910 18,696 +0.00(+0.00%)
Nov 05, 2025 2.900 2.920 2.900 2.910 95,300 -0.01(-0.34%)
Nov 04, 2025 2.920 2.920 2.910 2.920 61,120 +0.01(+0.34%)
Nov 03, 2025 2.920 2.920 2.900 2.910 146,049 +0.02(+0.69%)
Oct 31, 2025 2.910 2.920 2.890 2.890 172,294 -0.02(-0.69%)
Oct 30, 2025 2.920 2.930 2.910 2.910 135,618 +0.00(+0.00%)
Oct 29, 2025 2.920 2.920 2.910 2.910 118,945 -0.01(-0.34%)
Oct 28, 2025 2.930 2.940 2.910 2.920 103,040 +0.00(+0.00%)
Oct 27, 2025 2.910 2.920 2.910 2.920 195,692 +0.01(+0.34%)
Oct 24, 2025 2.930 2.930 2.910 2.910 183,123 -0.03(-1.02%)
Oct 23, 2025 2.940 2.940 2.930 2.940 66,959 +0.01(+0.34%)
Oct 22, 2025 2.950 2.950 2.930 2.930 91,188 -0.02(-0.68%)
Oct 21, 2025 2.950 2.960 2.950 2.950 20,310 +0.01(+0.34%)
Oct 20, 2025 2.940 2.960 2.940 2.940 23,328 +0.00(+0.00%)
Oct 17, 2025 2.950 2.950 2.940 2.940 4,607 +0.00(+0.00%)
Oct 16, 2025 2.940 2.950 2.930 2.940 30,352 +0.01(+0.34%)
Oct 15, 2025 2.930 2.930 2.930 2.930 6,443 +0.00(+0.00%)
Oct 14, 2025 2.920 2.930 2.920 2.930 9,404 +0.00(+0.00%)
Oct 10, 2025 2.930 0 +0.00(+0.00%)
Oct 09, 2025 2.930 2.940 2.930 2.930 23,010 -0.01(-0.34%)
Oct 08, 2025 2.940 2.940 2.930 2.940 3,236 +0.02(+0.68%)
Oct 07, 2025 2.930 2.930 2.910 2.920 18,868 +0.00(+0.00%)
Oct 06, 2025 2.920 2.930 2.910 2.920 17,524 -0.01(-0.34%)
Oct 03, 2025 2.940 2.940 2.920 2.930 41,911 +0.00(+0.00%)
Oct 02, 2025 2.930 2.930 2.920 2.930 5,720 +0.02(+0.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.