Skip to main content

Labrador Iron Ore (TSX: LIF )

30.05 +0.53 (+1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 14, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 14, 2025 29.72 30.19 29.62 30.05 258,779 +0.53(+1.80%)
Mar 13, 2025 28.86 29.96 28.86 29.52 355,348 +0.59(+2.04%)
Mar 12, 2025 29.39 30.29 28.40 28.93 722,292 -1.24(-4.11%)
Mar 11, 2025 30.18 30.21 29.54 30.17 385,842 +0.06(+0.20%)
Mar 10, 2025 30.19 30.46 29.70 30.11 541,320 -0.08(-0.26%)
Mar 07, 2025 29.97 30.26 29.79 30.19 254,768 +0.20(+0.67%)
Mar 06, 2025 29.98 30.28 29.90 29.99 282,552 +0.14(+0.47%)
Mar 05, 2025 29.70 30.06 29.55 29.85 403,295 +0.41(+1.39%)
Mar 04, 2025 29.56 29.67 29.05 29.44 357,450 -0.35(-1.17%)
Mar 03, 2025 30.20 30.27 29.71 29.79 232,568 -0.14(-0.47%)
Feb 28, 2025 30.09 30.20 29.80 29.93 336,081 -0.28(-0.93%)
Feb 27, 2025 30.48 30.52 30.18 30.21 104,504 -0.27(-0.89%)
Feb 26, 2025 30.57 30.79 30.45 30.48 153,965 +0.16(+0.53%)
Feb 25, 2025 30.50 30.60 30.11 30.32 208,254 -0.54(-1.75%)
Feb 24, 2025 30.96 30.98 30.63 30.86 123,674 +0.05(+0.16%)
Feb 21, 2025 30.90 30.90 30.62 30.81 250,308 -0.03(-0.10%)
Feb 20, 2025 30.93 30.95 30.64 30.84 108,001 +0.11(+0.36%)
Feb 19, 2025 30.39 30.83 30.17 30.73 150,224 +0.32(+1.05%)
Feb 18, 2025 30.82 30.84 30.07 30.41 348,147 -0.32(-1.04%)
Feb 14, 2025 30.73 0 -0.10(-0.32%)
Feb 13, 2025 30.66 30.97 30.56 30.83 186,585 +0.14(+0.46%)
Feb 12, 2025 30.34 30.77 30.30 30.69 263,250 +0.28(+0.92%)
Feb 11, 2025 30.65 30.75 30.36 30.41 192,989 -0.24(-0.78%)
Feb 10, 2025 30.84 30.84 30.55 30.65 120,210 -0.18(-0.58%)
Feb 07, 2025 30.51 30.85 30.51 30.83 171,502 +0.38(+1.25%)
Feb 06, 2025 31.00 31.01 30.40 30.45 181,039 -0.37(-1.20%)
Feb 05, 2025 30.84 30.85 30.54 30.82 144,298 -0.02(-0.06%)
Feb 04, 2025 30.70 30.98 30.29 30.84 329,301 +0.44(+1.45%)
Feb 03, 2025 29.73 30.50 29.70 30.40 430,818 -0.11(-0.36%)
Jan 31, 2025 30.60 30.90 30.50 30.51 180,860 -0.18(-0.59%)
Jan 30, 2025 30.91 31.08 30.66 30.69 164,593 -0.09(-0.29%)
Jan 29, 2025 30.47 30.87 30.47 30.78 100,662 +0.25(+0.82%)
Jan 28, 2025 30.90 30.90 30.47 30.53 216,172 -0.28(-0.91%)
Jan 27, 2025 30.75 30.83 30.50 30.81 157,240 -0.03(-0.10%)
Jan 24, 2025 30.68 30.87 30.64 30.84 163,205 +0.34(+1.11%)
Jan 23, 2025 30.57 30.63 30.26 30.50 267,977 -0.22(-0.72%)
Jan 22, 2025 30.85 30.92 30.65 30.72 215,951 -0.09(-0.29%)
Jan 21, 2025 30.60 30.91 30.54 30.81 228,560 +0.24(+0.79%)
Jan 20, 2025 30.23 30.57 30.23 30.57 122,044 -0.03(-0.10%)
Jan 17, 2025 30.40 30.88 30.40 30.60 240,849 +0.27(+0.89%)
Jan 16, 2025 29.94 30.44 29.94 30.33 420,277 +0.45(+1.51%)
Jan 15, 2025 29.90 30.02 29.80 29.88 269,623 +0.21(+0.71%)
Jan 14, 2025 29.25 29.71 29.25 29.67 170,511 +0.41(+1.40%)
Jan 13, 2025 29.47 29.54 29.19 29.26 218,880 -0.22(-0.75%)
Jan 10, 2025 29.74 29.86 29.46 29.48 235,378 -0.36(-1.21%)
Jan 09, 2025 29.51 29.94 29.51 29.84 138,418 +0.34(+1.15%)
Jan 08, 2025 29.62 29.76 29.43 29.50 153,302 -0.23(-0.77%)
Jan 07, 2025 29.83 29.83 29.61 29.73 276,130 -0.06(-0.20%)
Jan 06, 2025 29.39 30.02 29.32 29.79 529,926 +0.53(+1.81%)
Jan 03, 2025 29.26 29.35 29.05 29.26 197,111 +0.05(+0.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.