Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.960 UNCHANGED
Last Price Updated: 9:39 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2022 5.000 0 +0.10(+2.04%)
Sep 26, 2022 4.910 4.910 4.900 4.900 2,200 -0.17(-3.35%)
Sep 12, 2022 5.070 0 -0.04(-0.78%)
Sep 06, 2022 5.110 3 +0.00(+0.00%)
Aug 19, 2022 5.110 0 +0.01(+0.20%)
Aug 18, 2022 5.100 5.100 5.100 5.100 200 +0.04(+0.79%)
Aug 15, 2022 5.060 0 +0.01(+0.20%)
Aug 09, 2022 5.050 0 +0.04(+0.80%)
Jul 27, 2022 5.010 0 +0.00(+0.00%)
Jul 15, 2022 5.010 0 +0.01(+0.20%)
Jul 14, 2022 5.020 5.020 5.000 5.000 900 -0.10(-1.96%)
Jul 07, 2022 5.100 0 +0.06(+1.19%)
Jul 05, 2022 5.040 0 -0.01(-0.20%)
Jun 30, 2022 5.050 0 -0.02(-0.39%)
Jun 27, 2022 5.070 0 -0.02(-0.39%)
Jun 21, 2022 5.090 0 +0.01(+0.20%)
Jun 03, 2022 5.080 0 +0.00(+0.00%)
May 19, 2022 5.080 0 +0.02(+0.40%)
May 17, 2022 5.060 0 +0.00(+0.00%)
May 13, 2022 5.060 0 +0.01(+0.20%)
May 12, 2022 5.050 5.050 5.050 5.050 800 -0.05(-0.98%)
May 05, 2022 5.100 0 +0.00(+0.00%)
May 03, 2022 5.100 0 +0.00(+0.00%)
May 02, 2022 5.100 5.100 5.100 5.100 850 +0.04(+0.79%)
Apr 27, 2022 5.060 0 -0.09(-1.75%)
Apr 26, 2022 5.150 5.150 5.150 5.150 4,900 -0.05(-0.96%)
Apr 25, 2022 5.200 5.200 5.200 5.200 800 +0.00(+0.00%)
Apr 22, 2022 5.200 5.200 5.200 5.200 1,900 +0.05(+0.97%)
Apr 19, 2022 5.150 0 -0.05(-0.96%)
Apr 12, 2022 5.200 0 +0.00(+0.00%)
Apr 07, 2022 5.200 0 +0.00(+0.00%)
Apr 06, 2022 5.200 5.200 5.200 5.200 5,500 +0.03(+0.58%)
Mar 28, 2022 5.170 0 -0.08(-1.52%)
Mar 21, 2022 5.250 0 +0.10(+1.94%)
Mar 17, 2022 5.150 0 -0.05(-0.96%)
Mar 16, 2022 5.200 5.200 5.200 5.200 200 -0.08(-1.52%)
Mar 07, 2022 5.280 0 +0.00(+0.00%)
Mar 04, 2022 5.280 5.280 5.280 5.280 250 +0.10(+1.93%)
Feb 24, 2022 5.180 0 +0.03(+0.58%)
Feb 04, 2022 5.150 0 -0.07(-1.34%)
Feb 02, 2022 5.220 5.220 5.220 5.220 700 +0.01(+0.19%)
Jan 31, 2022 5.210 0 +0.00(+0.00%)
Jan 26, 2022 5.210 0 +0.00(+0.00%)
Jan 21, 2022 5.210 0 -0.03(-0.57%)
Jan 20, 2022 5.240 5.240 5.240 5.240 200 +0.03(+0.58%)
Jan 14, 2022 5.210 0 +0.00(+0.00%)
Jan 11, 2022 5.210 0 -0.04(-0.76%)
Jan 07, 2022 5.250 5.250 5.250 0 +0.08(+1.55%)
Dec 08, 2021 5.170 5.170 5.170 0 -0.02(-0.39%)
Dec 06, 2021 5.190 5.190 5.190 0 -0.01(-0.19%)
Dec 02, 2021 5.200 5.200 5.200 0 +0.01(+0.19%)
Nov 30, 2021 5.190 5.190 5.190 0 -0.10(-1.89%)
Nov 26, 2021 5.290 5.290 5.290 0 -0.01(-0.19%)
Nov 19, 2021 5.300 5.300 5.300 0 -0.03(-0.56%)
Nov 18, 2021 5.300 5.330 5.300 5.330 4,000 +0.08(+1.52%)
Nov 17, 2021 5.250 5.250 5.250 5.250 200 +0.06(+1.16%)
Nov 10, 2021 5.190 5.190 5.190 0 +0.00(+0.00%)
Nov 09, 2021 5.200 5.200 5.190 5.190 700 +0.00(+0.00%)
Nov 08, 2021 5.320 5.320 5.190 5.190 700 -0.27(-4.95%)
Nov 05, 2021 5.460 5.460 5.460 5.460 100 +0.26(+5.00%)
Nov 04, 2021 5.220 5.220 5.200 5.200 800 -0.02(-0.38%)
Oct 28, 2021 5.220 5.220 5.220 0 +0.03(+0.58%)
Oct 19, 2021 5.190 5.190 5.190 0 -0.11(-2.08%)
Oct 15, 2021 5.300 5.300 5.300 0 -0.07(-1.30%)
Oct 12, 2021 5.370 5.370 5.370 0 +0.17(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.