Indicators

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.960 UNCHANGED

Last Price Updated: 9:39 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		5.030	5.030	5.030	0	+0.00(+0.00%)
Jan 21, 2019		5.030	5.030	5.030	0	-0.04(-0.79%)
Jan 11, 2019		5.070	5.070	5.070	0	+0.00(+0.00%)
Jan 07, 2019		5.070	5.070	5.070	0	+0.00(+0.00%)
Jan 04, 2019	5.070	5.070	5.070	5.070	300	+0.00(+0.00%)
Dec 27, 2018		5.070	5.070	5.070	0	+0.05(+1.00%)
Dec 21, 2018		5.020	5.020	5.020	0	-0.02(-0.40%)
Dec 17, 2018		5.040	5.040	5.040	0	+0.00(+0.00%)
Dec 12, 2018		5.040	5.040	5.040	0	-0.01(-0.20%)
Dec 10, 2018		5.050	5.050	5.050	0	-0.01(-0.20%)
Dec 04, 2018		5.060	5.060	5.060	0	+0.04(+0.80%)
Dec 03, 2018	5.020	5.020	5.020	5.020	1,000	-0.03(-0.59%)
Nov 30, 2018	5.050	5.050	5.050	5.050	300	+0.03(+0.60%)
Nov 29, 2018	5.060	5.060	5.020	5.020	3,100	-0.08(-1.57%)
Nov 28, 2018	5.100	5.100	5.100	5.100	3,000	+0.03(+0.59%)
Nov 27, 2018	5.070	5.070	5.070	5.070	1,500	+0.06(+1.20%)
Nov 20, 2018		5.010	5.010	5.010	0	-0.04(-0.79%)
Nov 16, 2018		5.050	5.050	5.050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.