Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.980 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.050 5.050 5.050 5.050 300 +0.03(+0.60%)
Nov 29, 2018 5.060 5.060 5.020 5.020 3,100 -0.08(-1.57%)
Nov 28, 2018 5.100 5.100 5.100 5.100 3,000 +0.03(+0.59%)
Nov 27, 2018 5.070 5.070 5.070 5.070 1,500 +0.06(+1.20%)
Nov 20, 2018 5.010 5.010 5.010 0 -0.04(-0.79%)
Nov 16, 2018 5.050 5.050 5.050 0 +0.00(+0.00%)
Nov 09, 2018 5.050 5.050 5.050 0 +0.00(+0.00%)
Oct 29, 2018 5.050 5.050 5.050 0 -0.07(-1.37%)
Oct 26, 2018 5.080 5.130 5.080 5.120 4,104 +0.07(+1.39%)
Oct 25, 2018 5.050 5.050 5.050 5.050 800 +0.00(+0.00%)
Oct 22, 2018 5.050 5.050 5.050 0 +0.00(+0.00%)
Oct 11, 2018 5.050 5.050 5.050 0 -0.12(-2.32%)
Oct 10, 2018 5.170 5.170 5.170 4 +0.00(+0.00%)
Oct 02, 2018 5.170 5.170 5.170 0 +0.12(+2.38%)
Oct 01, 2018 5.050 5.050 5.050 5.050 2,400 +0.08(+1.61%)
Sep 28, 2018 5.080 5.080 4.970 4.970 400 -0.11(-2.17%)
Sep 27, 2018 5.080 5.080 5.080 5.080 3,300 -0.08(-1.55%)
Sep 17, 2018 5.160 5.160 5.160 0 +0.06(+1.18%)
Sep 13, 2018 5.100 5.100 5.100 0 +0.00(+0.00%)
Sep 11, 2018 5.100 5.100 5.100 0 -0.04(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.