Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.960 UNCHANGED
Last Price Updated: 9:39 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.260 5.260 5.260 5.260 1,900 -0.04(-0.75%)
Jun 29, 2010 5.300 5.300 5.260 5.300 12,300 -0.01(-0.19%)
Jun 25, 2010 5.310 5.310 5.310 5.310 202 +0.01(+0.19%)
Jun 24, 2010 5.300 5.300 5.300 0 +0.00(+0.00%)
Jun 23, 2010 5.300 5.300 5.300 0 +0.00(+0.00%)
Jun 22, 2010 5.300 5.300 5.300 5.300 7,400 +0.00(+0.00%)
Jun 21, 2010 5.300 5.300 5.300 0 +0.00(+0.00%)
Jun 18, 2010 5.300 5.300 5.300 5.300 1,000 +0.00(+0.00%)
Jun 17, 2010 5.270 5.300 5.250 5.300 6,450 +0.00(+0.00%)
Jun 16, 2010 5.300 5.310 5.290 5.300 4,000 -0.01(-0.19%)
Jun 15, 2010 5.300 5.350 5.300 5.310 9,200 +0.04(+0.76%)
Jun 14, 2010 5.270 5.270 5.270 0 +0.00(+0.00%)
Jun 11, 2010 5.290 5.310 5.260 5.270 25,300 +0.01(+0.19%)
Jun 10, 2010 5.260 5.260 5.260 5.260 1,900 -0.03(-0.57%)
Jun 09, 2010 5.220 5.290 5.220 5.290 8,100 +0.08(+1.54%)
Jun 08, 2010 5.210 5.210 5.210 5.210 2,800 +0.01(+0.19%)
Jun 07, 2010 5.200 5.200 5.200 5.200 1,000 -0.03(-0.57%)
Jun 04, 2010 5.230 5.230 5.230 0 +0.00(+0.00%)
Jun 03, 2010 5.230 5.230 5.230 0 +0.00(+0.00%)
Jun 02, 2010 5.230 5.230 5.230 0 +0.00(+0.00%)
Jun 01, 2010 5.230 5.230 5.230 5.230 250 +0.00(+0.00%)
May 31, 2010 5.230 5.230 5.230 0 +0.00(+0.00%)
May 28, 2010 5.230 5.230 5.230 5.230 0 +0.00(+0.00%)
May 27, 2010 5.250 5.250 5.230 5.230 1,616 -0.07(-1.32%)
May 26, 2010 5.280 5.300 5.280 5.300 13,060 +0.09(+1.73%)
May 25, 2010 5.220 5.220 5.200 5.210 3,500 -0.07(-1.33%)
May 21, 2010 5.210 5.280 5.210 5.280 12,575 +0.06(+1.15%)
May 20, 2010 5.220 5.220 5.220 5.220 1,500 -0.03(-0.57%)
May 19, 2010 5.250 5.250 5.250 5.250 1,000 +0.05(+0.96%)
May 18, 2010 5.210 5.210 5.200 5.200 3,300 +0.01(+0.19%)
May 17, 2010 5.280 5.280 5.190 5.190 5,550 +0.01(+0.19%)
May 14, 2010 5.250 5.250 5.180 5.180 2,000 -0.07(-1.33%)
May 13, 2010 5.270 5.270 5.250 5.250 16,650 +0.00(+0.00%)
May 12, 2010 5.260 5.260 5.250 5.250 8,100 -0.05(-0.94%)
May 11, 2010 5.170 5.300 5.280 5.300 11,700 +0.10(+1.92%)
May 10, 2010 5.200 5.200 5.200 5.200 500 +0.04(+0.78%)
May 07, 2010 5.230 5.290 5.040 5.160 4,623 -0.06(-1.15%)
May 06, 2010 5.210 5.220 5.210 5.220 4,600 +0.01(+0.19%)
May 05, 2010 5.210 5.210 5.210 5.210 750 -0.03(-0.57%)
May 04, 2010 5.240 5.240 5.240 5.240 0 +0.00(+0.00%)
May 03, 2010 5.240 5.240 5.240 5.240 0 +0.00(+0.00%)
Apr 30, 2010 5.240 5.240 5.240 5.240 2,600 -0.01(-0.19%)
Apr 29, 2010 5.250 5.250 5.250 5.250 751 +0.05(+0.96%)
Apr 28, 2010 5.210 5.210 5.200 5.200 8,519 -0.16(-2.99%)
Apr 27, 2010 5.360 5.360 5.360 5.360 1,000 +0.10(+1.90%)
Apr 26, 2010 5.260 5.260 5.260 0 +0.00(+0.00%)
Apr 23, 2010 5.260 5.260 5.260 5.260 1,700 +0.01(+0.19%)
Apr 22, 2010 5.250 5.250 5.250 5.250 210 +0.03(+0.57%)
Apr 21, 2010 5.250 5.250 5.220 5.220 3,200 -0.04(-0.76%)
Apr 20, 2010 5.320 5.330 5.260 5.260 7,250 +0.05(+0.96%)
Apr 19, 2010 5.220 5.220 5.200 5.210 4,710 -0.03(-0.57%)
Apr 16, 2010 5.240 5.240 5.240 5.240 1,000 -0.11(-2.06%)
Apr 15, 2010 5.210 5.350 5.210 5.350 30,900 +0.11(+2.10%)
Apr 14, 2010 5.240 5.240 5.240 5.240 518 +0.04(+0.77%)
Apr 13, 2010 5.200 5.200 5.200 5.200 20 +0.00(+0.00%)
Apr 12, 2010 5.260 5.280 5.200 5.200 20,175 -0.20(-3.70%)
Apr 09, 2010 5.400 5.400 5.400 5.400 16,200 +0.00(+0.00%)
Apr 08, 2010 5.320 5.400 5.320 5.400 17,000 +0.01(+0.19%)
Apr 07, 2010 5.390 5.390 5.390 5.390 7,450 +0.08(+1.51%)
Apr 06, 2010 5.320 5.320 5.310 5.310 2,200 +0.00(+0.00%)
Apr 05, 2010 5.310 5.310 5.310 5.310 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.