Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.980 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2015 5.240 5.240 5.240 0 +0.00(+0.00%)
Jun 23, 2015 5.240 5.240 5.240 0 -0.02(-0.38%)
Jun 18, 2015 5.260 5.260 5.260 0 +0.02(+0.38%)
Jun 17, 2015 5.250 5.250 5.240 5.240 1,262 -0.01(-0.19%)
Jun 16, 2015 5.250 5.250 5.250 5.250 3,700 +0.02(+0.38%)
Jun 04, 2015 5.230 5.230 5.230 0 +0.00(+0.00%)
Jun 03, 2015 5.250 5.250 5.230 5.230 5,954 -0.07(-1.32%)
May 27, 2015 5.300 5.300 5.300 0 +0.05(+0.95%)
May 26, 2015 5.250 5.250 5.250 5.250 700 -0.01(-0.19%)
May 25, 2015 5.260 5.260 5.260 5.260 2,315 +0.00(+0.00%)
May 22, 2015 5.260 5.260 5.260 5.260 2,902 +0.01(+0.19%)
May 21, 2015 5.250 5.250 5.250 5.250 812 +0.02(+0.38%)
May 19, 2015 5.230 5.230 5.230 0 +0.00(+0.00%)
May 06, 2015 5.230 5.230 5.230 0 -0.07(-1.32%)
May 05, 2015 5.250 5.300 5.250 5.300 4,364 +0.02(+0.38%)
May 01, 2015 5.280 5.280 5.280 0 +0.03(+0.57%)
Apr 30, 2015 5.250 5.270 5.250 5.250 1,389 +0.01(+0.19%)
Apr 29, 2015 5.240 5.240 5.240 5.240 1,703 +0.01(+0.19%)
Apr 28, 2015 5.230 5.230 5.230 5.230 1,259 +0.01(+0.19%)
Apr 24, 2015 5.220 5.220 5.220 0 -0.03(-0.57%)
Apr 23, 2015 5.220 5.250 5.220 5.250 3,509 +0.02(+0.38%)
Apr 22, 2015 5.230 5.230 5.230 5.230 1,451 +0.02(+0.38%)
Apr 21, 2015 5.220 5.220 5.200 5.210 2,700 +0.00(+0.00%)
Apr 20, 2015 5.210 5.210 5.210 5.210 600 +0.00(+0.00%)
Apr 17, 2015 5.230 5.230 5.200 5.210 3,092 -0.02(-0.38%)
Apr 16, 2015 5.230 5.230 5.230 5.230 700 +0.02(+0.38%)
Apr 09, 2015 5.210 5.210 5.210 0 -0.04(-0.76%)
Apr 07, 2015 5.250 5.250 5.250 0 +0.03(+0.57%)
Apr 06, 2015 5.220 5.220 5.220 5.220 107 -0.08(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.