Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.980 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.220 5.220 5.220 0 -0.03(-0.57%)
Aug 28, 2014 5.230 5.250 5.230 5.250 6,100 +0.03(+0.57%)
Aug 26, 2014 5.220 5.220 5.220 0 +0.01(+0.19%)
Aug 25, 2014 5.220 5.220 5.210 5.210 1,000 -0.01(-0.19%)
Aug 20, 2014 5.220 0 +0.04(+0.77%)
Aug 18, 2014 5.180 0 -0.07(-1.33%)
Aug 14, 2014 5.250 0 +0.05(+0.96%)
Aug 12, 2014 5.200 0 -0.04(-0.76%)
Aug 07, 2014 5.240 0 +0.04(+0.77%)
Aug 05, 2014 5.200 0 +0.00(+0.00%)
Jul 29, 2014 5.200 5.200 5.200 0 -0.05(-0.95%)
Jul 25, 2014 5.250 0 +0.00(+0.00%)
Jul 23, 2014 5.250 5.250 5.250 5.250 8,000 +0.03(+0.57%)
Jul 02, 2014 5.220 5.220 0 +0.01(+0.19%)
Jun 24, 2014 5.210 5.210 5.210 0 +0.01(+0.19%)
Jun 19, 2014 5.200 5.200 5.200 0 +0.07(+1.36%)
Jun 18, 2014 5.140 5.140 5.130 5.130 1,883 -0.02(-0.39%)
Jun 17, 2014 5.150 5.150 5.150 5.150 71,623 +0.00(+0.00%)
Jun 16, 2014 5.170 5.170 5.150 5.150 10,921 -0.01(-0.19%)
Jun 13, 2014 5.160 5.160 5.160 5.160 8,200 +0.06(+1.18%)
Jun 12, 2014 5.140 5.140 5.100 5.100 1,700 -0.06(-1.16%)
Jun 11, 2014 5.160 5.160 5.160 5.160 1,400 +0.02(+0.39%)
Jun 10, 2014 5.140 5.140 5.140 5.140 1,521 -0.01(-0.19%)
Jun 06, 2014 5.150 5.150 5.150 5.150 900 +0.00(+0.00%)
Jun 05, 2014 5.150 5.150 5.150 5.150 14,400 +0.02(+0.39%)
Jun 04, 2014 5.130 5.130 5.130 5.130 500 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.