Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.980 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2014 5.210 5.210 5.210 0 +0.01(+0.19%)
Jun 19, 2014 5.200 5.200 5.200 0 +0.07(+1.36%)
Jun 18, 2014 5.140 5.140 5.130 5.130 1,883 -0.02(-0.39%)
Jun 17, 2014 5.150 5.150 5.150 5.150 71,623 +0.00(+0.00%)
Jun 16, 2014 5.170 5.170 5.150 5.150 10,921 -0.01(-0.19%)
Jun 13, 2014 5.160 5.160 5.160 5.160 8,200 +0.06(+1.18%)
Jun 12, 2014 5.140 5.140 5.100 5.100 1,700 -0.06(-1.16%)
Jun 11, 2014 5.160 5.160 5.160 5.160 1,400 +0.02(+0.39%)
Jun 10, 2014 5.140 5.140 5.140 5.140 1,521 -0.01(-0.19%)
Jun 06, 2014 5.150 5.150 5.150 5.150 900 +0.00(+0.00%)
Jun 05, 2014 5.150 5.150 5.150 5.150 14,400 +0.02(+0.39%)
Jun 04, 2014 5.130 5.130 5.130 5.130 500 -0.02(-0.39%)
Jun 02, 2014 5.150 5.150 5.150 0 +0.00(+0.00%)
May 29, 2014 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
May 28, 2014 5.150 5.150 5.150 5.150 24,300 -0.03(-0.58%)
May 27, 2014 5.210 5.210 5.180 5.180 1,900 +0.00(+0.00%)
May 26, 2014 5.180 5.180 5.180 5.180 9,015 +0.00(+0.00%)
May 23, 2014 5.200 5.210 5.180 5.180 3,600 +0.00(+0.00%)
May 22, 2014 5.200 5.200 5.180 5.180 10,300 +0.04(+0.78%)
May 21, 2014 5.140 5.140 5.140 5.140 1,800 -0.03(-0.58%)
May 16, 2014 5.170 5.170 5.170 5.170 0 +0.03(+0.58%)
May 15, 2014 5.180 5.180 5.140 5.140 56,270 -0.02(-0.39%)
May 14, 2014 5.160 5.160 5.160 5.160 1,500 +0.05(+0.98%)
May 13, 2014 5.180 5.180 5.110 5.110 3,000 -0.05(-0.97%)
May 09, 2014 5.160 5.160 5.160 0 +0.00(+0.00%)
May 08, 2014 5.160 5.160 5.160 5.160 5,568 +0.00(+0.00%)
May 07, 2014 5.150 5.160 5.140 5.160 6,900 +0.03(+0.58%)
May 05, 2014 5.130 5.130 5.130 0 -0.02(-0.39%)
May 01, 2014 5.150 5.150 5.150 5.150 0 -0.04(-0.77%)
Apr 30, 2014 5.200 5.200 5.190 5.190 750 +0.00(+0.00%)
Apr 29, 2014 5.200 5.200 5.170 5.190 2,300 -0.01(-0.19%)
Apr 25, 2014 5.200 5.200 5.200 5.200 0 -0.10(-1.89%)
Apr 24, 2014 5.300 5.300 5.300 5.300 2,000 +0.03(+0.57%)
Apr 11, 2014 5.270 5.270 5.270 0 -0.07(-1.31%)
Apr 07, 2014 5.340 5.340 5.340 21 +0.03(+0.56%)
Apr 03, 2014 5.310 5.310 5.310 0 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.