Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.960 UNCHANGED
Last Price Updated: 9:39 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.100 5.100 5.100 0 -0.02(-0.39%)
Jun 28, 2016 5.120 5.120 5.120 0 +0.00(+0.00%)
Jun 27, 2016 5.120 5.120 5.120 5.120 400 +0.00(+0.00%)
Jun 24, 2016 5.140 5.140 5.120 5.120 10,826 -0.02(-0.39%)
Jun 21, 2016 5.140 5.140 5.140 0 -0.03(-0.58%)
Jun 20, 2016 5.170 5.170 5.170 5.170 900 +0.03(+0.58%)
Jun 17, 2016 5.140 5.140 5.140 5.140 189 +0.00(+0.00%)
Jun 16, 2016 5.140 5.140 5.140 5.140 1,877 -0.03(-0.58%)
Jun 15, 2016 5.150 5.170 5.150 5.170 7,700 +0.04(+0.78%)
Jun 08, 2016 5.130 5.130 5.130 0 +0.00(+0.00%)
Jun 07, 2016 5.130 5.130 5.130 5.130 2,400 +0.02(+0.39%)
May 30, 2016 5.110 5.110 5.110 0 +0.00(+0.00%)
May 27, 2016 5.120 5.120 5.110 5.110 2,416 +0.00(+0.00%)
May 24, 2016 5.110 5.110 5.110 0 +0.00(+0.00%)
May 16, 2016 5.110 5.110 5.110 0 +0.00(+0.00%)
May 13, 2016 5.110 5.110 5.110 5.110 315 -0.01(-0.20%)
May 09, 2016 5.120 5.120 5.120 0 +0.02(+0.39%)
May 05, 2016 5.100 5.100 5.100 0 +0.00(+0.00%)
May 04, 2016 5.100 5.100 5.100 5.100 631 +0.00(+0.00%)
May 03, 2016 5.100 5.100 5.100 5.100 1,200 +0.00(+0.00%)
May 02, 2016 5.100 5.100 5.100 5.100 1,900 +0.00(+0.00%)
Apr 29, 2016 5.110 5.110 5.100 5.100 788 -0.01(-0.20%)
Apr 28, 2016 5.110 5.110 5.110 5.110 315 -0.01(-0.20%)
Apr 26, 2016 5.120 5.120 5.120 0 -0.03(-0.58%)
Apr 25, 2016 5.150 5.150 5.150 5.150 6,254 +0.04(+0.78%)
Apr 22, 2016 5.110 5.110 5.110 5.110 233 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.