Indicators

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.960 UNCHANGED

Last Price Updated: 9:39 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2017		5.130	5.130	5.130	0	-0.05(-0.97%)
Dec 19, 2017		5.180	5.180	5.180	0	+0.03(+0.58%)
Dec 13, 2017		5.150	5.150	5.150	0	-0.03(-0.58%)
Nov 30, 2017		5.180	5.180	5.180	0	+0.00(+0.00%)
Nov 29, 2017	5.170	5.180	5.170	5.180	14,800	-0.01(-0.19%)
Nov 27, 2017		5.190	5.190	5.190	0	+0.00(+0.00%)
Nov 24, 2017	5.190	5.190	5.190	5.190	1,300	+0.04(+0.78%)
Nov 17, 2017		5.150	5.150	5.150	0	+0.00(+0.00%)
Nov 16, 2017	5.150	5.150	5.150	5.150	1,170	+0.00(+0.00%)
Nov 15, 2017	5.150	5.150	5.150	5.150	190	-0.01(-0.19%)
Nov 14, 2017	5.160	5.160	5.160	5.160	400	-0.02(-0.39%)
Nov 09, 2017		5.180	5.180	5.180	0	+0.02(+0.39%)
Nov 08, 2017	5.160	5.160	5.160	5.160	500	+0.01(+0.19%)
Oct 18, 2017		5.150	5.150	5.150	0	+0.02(+0.39%)
Oct 12, 2017		5.130	5.130	5.130	0	-0.01(-0.19%)
Oct 10, 2017		5.140	5.140	5.140	0	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.