Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.980 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2019 5.090 5.090 5.090 0 +0.03(+0.59%)
Nov 27, 2019 5.060 5.060 5.060 5.060 100 -0.03(-0.59%)
Nov 26, 2019 5.110 5.120 5.090 5.090 26,015 -0.01(-0.20%)
Nov 25, 2019 5.100 5.100 5.100 5.100 31,600 -0.06(-1.16%)
Nov 22, 2019 5.160 5.160 5.160 5.160 9,200 +0.01(+0.19%)
Nov 12, 2019 5.150 5.150 5.150 0 +0.03(+0.59%)
Nov 11, 2019 5.140 5.140 5.120 5.120 600 +0.00(+0.00%)
Nov 08, 2019 5.120 5.120 5.120 4 +0.00(+0.00%)
Nov 04, 2019 5.120 5.120 5.120 0 -0.02(-0.39%)
Oct 31, 2019 5.140 5.140 5.140 0 +0.00(+0.00%)
Oct 25, 2019 5.140 5.140 5.140 0 -0.02(-0.39%)
Oct 18, 2019 5.160 5.160 5.160 0 +0.04(+0.78%)
Oct 10, 2019 5.120 5.120 5.120 0 +0.00(+0.00%)
Oct 08, 2019 5.120 5.120 5.120 0 -0.03(-0.58%)
Oct 04, 2019 5.150 5.150 5.150 0 +0.05(+0.98%)
Oct 03, 2019 5.100 5.100 5.100 5.100 496 +0.00(+0.00%)
Oct 02, 2019 5.100 5.100 5.100 5.100 400 -0.07(-1.35%)
Sep 27, 2019 5.170 5.170 5.170 0 +0.02(+0.39%)
Sep 19, 2019 5.150 5.150 5.150 0 +0.03(+0.59%)
Sep 18, 2019 5.120 5.120 5.120 5.120 200 +0.05(+0.99%)
Sep 16, 2019 5.070 5.070 5.070 0 -0.05(-0.98%)
Sep 13, 2019 5.120 5.120 5.120 42 +0.00(+0.00%)
Sep 11, 2019 5.120 5.120 5.120 0 +0.02(+0.39%)
Sep 10, 2019 5.100 5.100 5.100 5.100 2,504 -0.03(-0.58%)
Sep 09, 2019 5.110 5.130 5.110 5.130 5,680 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.