Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.980 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.110 5.110 5.100 5.100 788 -0.01(-0.20%)
Apr 28, 2016 5.110 5.110 5.110 5.110 315 -0.01(-0.20%)
Apr 26, 2016 5.120 5.120 5.120 0 -0.03(-0.58%)
Apr 25, 2016 5.150 5.150 5.150 5.150 6,254 +0.04(+0.78%)
Apr 22, 2016 5.110 5.110 5.110 5.110 233 +0.02(+0.39%)
Apr 15, 2016 5.090 5.090 5.090 0 -0.02(-0.39%)
Mar 31, 2016 5.110 5.110 5.110 0 -0.03(-0.58%)
Mar 29, 2016 5.140 5.140 5.140 0 +0.04(+0.78%)
Mar 16, 2016 5.100 5.100 5.100 0 -0.01(-0.20%)
Mar 15, 2016 5.110 5.110 5.110 5.110 100 +0.04(+0.79%)
Mar 11, 2016 5.070 5.070 5.070 0 +0.00(+0.00%)
Mar 10, 2016 5.080 5.080 5.070 5.070 2,408 +0.00(+0.00%)
Mar 09, 2016 5.080 5.080 5.070 5.070 900 +0.01(+0.20%)
Mar 07, 2016 5.060 5.060 5.060 0 +0.01(+0.20%)
Feb 29, 2016 5.050 5.050 5.050 64 +0.04(+0.80%)
Feb 26, 2016 5.030 5.030 5.010 5.010 3,000 -0.01(-0.20%)
Feb 24, 2016 5.020 5.020 5.020 208 -0.09(-1.76%)
Feb 23, 2016 5.110 5.110 5.110 5.110 5,100 -0.04(-0.78%)
Feb 22, 2016 5.190 5.190 5.150 5.150 2,238 +0.02(+0.39%)
Feb 18, 2016 5.130 5.130 5.130 0 +0.02(+0.39%)
Feb 17, 2016 5.110 5.110 5.110 5.110 10,000 +0.00(+0.00%)
Feb 11, 2016 5.110 5.110 5.110 0 +0.01(+0.20%)
Feb 05, 2016 5.100 5.100 5.100 8 +0.03(+0.59%)
Feb 02, 2016 5.070 5.070 5.070 0 -0.03(-0.59%)
Jan 29, 2016 5.100 5.100 5.100 31 +0.05(+0.99%)
Jan 26, 2016 5.050 5.050 5.050 0 +0.11(+2.23%)
Jan 20, 2016 4.940 4.940 4.940 0 -0.11(-2.18%)
Jan 19, 2016 5.020 5.050 5.010 5.050 1,325 +0.00(+0.00%)
Jan 14, 2016 5.050 5.050 5.050 0 -0.02(-0.39%)
Jan 07, 2016 5.070 5.070 5.070 31 -0.03(-0.59%)
Dec 29, 2015 5.100 5.100 5.100 46 -0.01(-0.20%)
Dec 23, 2015 5.110 5.110 5.110 0 -0.02(-0.39%)
Dec 21, 2015 5.130 5.130 5.130 0 -0.02(-0.39%)
Dec 18, 2015 5.150 5.150 5.150 5.150 1,900 +0.00(+0.00%)
Dec 17, 2015 5.150 5.150 5.150 5.150 346 -0.04(-0.77%)
Dec 16, 2015 5.100 5.190 5.100 5.190 1,685 +0.09(+1.76%)
Dec 15, 2015 5.100 5.100 5.100 5.100 3,031 -0.03(-0.58%)
Dec 11, 2015 5.130 5.130 5.130 0 -0.02(-0.39%)
Dec 09, 2015 5.150 5.150 5.150 12 +0.00(+0.00%)
Dec 04, 2015 5.150 5.150 5.150 0 -0.09(-1.72%)
Dec 03, 2015 5.240 5.240 5.240 5.240 200 +0.09(+1.75%)
Dec 02, 2015 5.150 5.150 5.150 5.150 976 +0.05(+0.98%)
Nov 30, 2015 5.100 5.100 5.100 0 -0.09(-1.73%)
Nov 27, 2015 5.190 5.190 5.190 5.190 2,650 +0.01(+0.19%)
Nov 19, 2015 5.180 5.180 5.180 0 -0.02(-0.38%)
Nov 18, 2015 5.200 5.200 5.200 5.200 694 +0.00(+0.00%)
Nov 17, 2015 5.200 5.200 5.200 5.200 883 +0.00(+0.00%)
Nov 13, 2015 5.200 5.200 5.200 0 +0.02(+0.39%)
Nov 11, 2015 5.180 5.180 5.180 0 -0.01(-0.19%)
Nov 10, 2015 5.180 5.190 5.180 5.190 3,143 +0.01(+0.19%)
Nov 05, 2015 5.180 5.180 5.180 0 +0.04(+0.78%)
Nov 03, 2015 5.140 5.140 5.140 99 +0.01(+0.19%)
Nov 02, 2015 5.140 5.140 5.130 5.130 5,789 -0.04(-0.77%)
Oct 28, 2015 5.170 5.170 5.170 14 -0.03(-0.58%)
Oct 27, 2015 5.200 5.200 5.200 5.200 2,669 +0.02(+0.39%)
Oct 26, 2015 5.180 5.180 5.180 5.180 2,000 -0.01(-0.19%)
Oct 23, 2015 5.190 5.190 5.190 5.190 300 -0.01(-0.19%)
Oct 22, 2015 5.200 5.200 5.200 5.200 2,000 +0.06(+1.17%)
Oct 16, 2015 5.140 5.140 5.140 0 +0.02(+0.39%)
Oct 15, 2015 5.130 5.130 5.120 5.120 1,382 -0.06(-1.16%)
Oct 07, 2015 5.180 5.180 5.180 0 +0.08(+1.57%)
Oct 05, 2015 5.100 5.100 5.100 70 -0.05(-0.97%)
Sep 30, 2015 5.150 5.150 5.150 0 +0.00(+0.00%)
Sep 28, 2015 5.150 5.150 5.150 0 +0.01(+0.19%)
Sep 25, 2015 5.140 5.140 5.140 5.140 473 -0.04(-0.77%)
Sep 22, 2015 5.180 5.180 5.180 17 +0.03(+0.58%)
Sep 21, 2015 5.150 5.150 5.150 5.150 946 +0.00(+0.00%)
Sep 16, 2015 5.150 5.150 5.150 0 +0.00(+0.00%)
Sep 15, 2015 5.170 5.170 5.150 5.150 5,521 -0.02(-0.39%)
Sep 14, 2015 5.170 5.170 5.170 5.170 2,200 +0.02(+0.39%)
Sep 11, 2015 5.150 5.150 5.150 5.150 3,885 +0.05(+0.98%)
Sep 09, 2015 5.100 5.100 5.100 12 -0.08(-1.54%)
Sep 08, 2015 5.160 5.180 5.160 5.180 3,330 +0.00(+0.00%)
Sep 04, 2015 5.180 5.180 5.180 0 -0.02(-0.38%)
Sep 03, 2015 5.200 5.200 5.200 5.200 4,478 +0.00(+0.00%)
Sep 02, 2015 5.200 5.200 5.200 5.200 2,169 +0.02(+0.39%)
Aug 31, 2015 5.180 5.180 5.180 0 +0.03(+0.58%)
Aug 27, 2015 5.150 5.150 5.150 0 -0.04(-0.77%)
Aug 26, 2015 5.190 5.190 5.190 5.190 400 +0.05(+0.97%)
Aug 25, 2015 5.100 5.140 5.100 5.140 1,600 +0.10(+1.98%)
Aug 24, 2015 5.070 5.070 5.010 5.040 5,465 -0.06(-1.18%)
Aug 21, 2015 5.200 5.200 5.100 5.100 4,293 -0.10(-1.92%)
Aug 20, 2015 5.200 5.200 5.200 5.200 246 -0.03(-0.57%)
Aug 17, 2015 5.230 5.230 5.230 0 +0.01(+0.19%)
Aug 14, 2015 5.220 5.220 5.220 5.220 5,047 +0.00(+0.00%)
Aug 13, 2015 5.220 5.220 5.220 5.220 631 +0.00(+0.00%)
Aug 11, 2015 5.220 5.220 5.220 0 +0.01(+0.19%)
Aug 05, 2015 5.210 5.210 5.210 78 +0.00(+0.00%)
Aug 04, 2015 5.230 5.230 5.210 5.210 1,498 -0.01(-0.19%)
Jul 31, 2015 5.220 5.220 5.220 0 -0.03(-0.57%)
Jul 29, 2015 5.250 5.250 5.250 32 +0.00(+0.00%)
Jul 28, 2015 5.250 5.250 5.250 5.250 9,668 +0.02(+0.38%)
Jul 27, 2015 5.240 5.240 5.230 5.230 736 +0.00(+0.00%)
Jul 23, 2015 5.230 5.230 5.230 0 -0.02(-0.38%)
Jul 22, 2015 5.250 5.250 5.250 5.250 5,000 +0.00(+0.00%)
Jul 21, 2015 5.250 5.250 5.250 5.250 315 -0.02(-0.38%)
Jul 20, 2015 5.270 5.270 5.270 5.270 1,400 +0.03(+0.57%)
Jul 14, 2015 5.240 5.240 5.240 0 +0.02(+0.38%)
Jul 09, 2015 5.220 5.220 5.220 0 -0.02(-0.38%)
Jul 08, 2015 5.240 5.240 5.240 5.240 631 +0.00(+0.00%)
Jul 06, 2015 5.240 5.240 5.240 0 +0.00(+0.00%)
Jun 25, 2015 5.240 5.240 5.240 0 +0.00(+0.00%)
Jun 23, 2015 5.240 5.240 5.240 0 -0.02(-0.38%)
Jun 18, 2015 5.260 5.260 5.260 0 +0.02(+0.38%)
Jun 17, 2015 5.250 5.250 5.240 5.240 1,262 -0.01(-0.19%)
Jun 16, 2015 5.250 5.250 5.250 5.250 3,700 +0.02(+0.38%)
Jun 04, 2015 5.230 5.230 5.230 0 +0.00(+0.00%)
Jun 03, 2015 5.250 5.250 5.230 5.230 5,954 -0.07(-1.32%)
May 27, 2015 5.300 5.300 5.300 0 +0.05(+0.95%)
May 26, 2015 5.250 5.250 5.250 5.250 700 -0.01(-0.19%)
May 25, 2015 5.260 5.260 5.260 5.260 2,315 +0.00(+0.00%)
May 22, 2015 5.260 5.260 5.260 5.260 2,902 +0.01(+0.19%)
May 21, 2015 5.250 5.250 5.250 5.250 812 +0.02(+0.38%)
May 19, 2015 5.230 5.230 5.230 0 +0.00(+0.00%)
May 06, 2015 5.230 5.230 5.230 0 -0.07(-1.32%)
May 05, 2015 5.250 5.300 5.250 5.300 4,364 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.