Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.960 UNCHANGED
Last Price Updated: 9:39 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 5.170 5.170 5.170 0 +0.02(+0.39%)
Sep 19, 2019 5.150 5.150 5.150 0 +0.03(+0.59%)
Sep 18, 2019 5.120 5.120 5.120 5.120 200 +0.05(+0.99%)
Sep 16, 2019 5.070 5.070 5.070 0 -0.05(-0.98%)
Sep 13, 2019 5.120 5.120 5.120 42 +0.00(+0.00%)
Sep 11, 2019 5.120 5.120 5.120 0 +0.02(+0.39%)
Sep 10, 2019 5.100 5.100 5.100 5.100 2,504 -0.03(-0.58%)
Sep 09, 2019 5.110 5.130 5.110 5.130 5,680 +0.03(+0.59%)
Sep 05, 2019 5.100 5.100 5.100 0 +0.03(+0.59%)
Aug 29, 2019 5.070 5.070 5.070 0 +0.01(+0.20%)
Aug 28, 2019 5.060 5.060 5.060 5.060 200 -0.02(-0.39%)
Aug 27, 2019 5.080 5.080 5.080 5.080 200 -0.03(-0.59%)
Aug 22, 2019 5.110 5.110 5.110 0 +0.00(+0.00%)
Aug 20, 2019 5.110 5.110 5.110 0 +0.02(+0.39%)
Aug 09, 2019 5.090 5.090 5.090 0 +0.01(+0.20%)
Aug 08, 2019 5.080 5.080 5.080 5.080 300 +0.01(+0.20%)
Jul 31, 2019 5.070 5.070 5.070 0 +0.00(+0.00%)
Jul 30, 2019 5.070 5.070 5.070 5.070 2,500 -0.03(-0.59%)
Jul 19, 2019 5.100 5.100 5.100 0 +0.00(+0.00%)
Jul 18, 2019 5.100 5.100 5.100 5.100 5,299 +0.03(+0.59%)
Jul 17, 2019 5.130 5.130 5.070 5.070 200 -0.02(-0.39%)
Jul 15, 2019 5.090 5.090 5.090 0 +0.02(+0.39%)
Jul 10, 2019 5.070 5.070 5.070 0 +0.03(+0.60%)
Jul 09, 2019 5.040 5.040 5.040 31 +0.00(+0.00%)
Jul 08, 2019 5.060 5.060 5.040 5.040 9,300 -0.04(-0.79%)
Jun 24, 2019 5.080 5.080 5.080 0 +0.00(+0.00%)
Jun 18, 2019 5.080 5.080 5.080 0 +0.00(+0.00%)
Jun 17, 2019 5.070 5.080 5.070 5.080 7,100 +0.00(+0.00%)
Jun 14, 2019 5.080 5.080 5.080 5.080 3,400 +0.00(+0.00%)
Jun 13, 2019 5.080 5.080 5.080 5.080 9,020 +0.00(+0.00%)
Jun 12, 2019 5.080 5.080 5.080 5.080 15,300 +0.00(+0.00%)
Jun 11, 2019 5.080 5.080 5.080 5.080 500 +0.00(+0.00%)
Jun 10, 2019 5.090 5.090 5.080 5.080 11,440 -0.06(-1.17%)
Jun 03, 2019 5.140 5.140 5.140 0 +0.03(+0.59%)
May 31, 2019 5.110 5.110 5.110 5.110 6,718 +0.01(+0.20%)
May 17, 2019 5.100 5.100 5.100 0 +0.00(+0.00%)
May 10, 2019 5.100 5.100 5.100 0 +0.00(+0.00%)
May 09, 2019 5.100 5.100 5.100 5.100 200 +0.00(+0.00%)
Apr 29, 2019 5.100 5.100 5.100 0 -0.03(-0.58%)
Apr 25, 2019 5.130 5.130 5.130 0 +0.00(+0.00%)
Apr 23, 2019 5.130 5.130 5.130 0 +0.00(+0.00%)
Apr 22, 2019 5.130 5.130 5.130 5.130 200 -0.08(-1.54%)
Apr 18, 2019 5.210 5.210 5.210 0 -0.03(-0.57%)
Apr 17, 2019 5.200 5.240 5.200 5.240 600 +0.08(+1.55%)
Apr 16, 2019 5.140 5.160 5.140 5.160 900 +0.08(+1.57%)
Apr 10, 2019 5.080 5.080 5.080 0 -0.04(-0.78%)
Apr 05, 2019 5.120 5.120 5.120 0 +0.04(+0.79%)
Apr 04, 2019 5.080 5.080 5.080 5.080 900 +0.01(+0.20%)
Mar 22, 2019 5.070 5.070 5.070 0 +0.00(+0.00%)
Mar 21, 2019 5.070 5.070 5.070 5.070 1,700 -0.03(-0.59%)
Mar 13, 2019 5.100 5.100 5.100 0 +0.03(+0.59%)
Mar 08, 2019 5.070 5.070 5.070 0 +0.00(+0.00%)
Mar 06, 2019 5.070 5.070 5.070 0 -0.03(-0.59%)
Feb 27, 2019 5.100 5.100 5.100 0 +0.03(+0.59%)
Feb 14, 2019 5.070 5.070 5.070 0 +0.02(+0.40%)
Feb 13, 2019 5.050 5.050 5.050 5.050 900 +0.02(+0.40%)
Feb 11, 2019 5.030 5.030 5.030 0 +0.00(+0.00%)
Feb 08, 2019 5.030 5.030 5.030 4 +0.00(+0.00%)
Jan 30, 2019 5.030 5.030 5.030 0 +0.00(+0.00%)
Jan 21, 2019 5.030 5.030 5.030 0 -0.04(-0.79%)
Jan 11, 2019 5.070 5.070 5.070 0 +0.00(+0.00%)
Jan 07, 2019 5.070 5.070 5.070 0 +0.00(+0.00%)
Jan 04, 2019 5.070 5.070 5.070 5.070 300 +0.00(+0.00%)
Dec 27, 2018 5.070 5.070 5.070 0 +0.05(+1.00%)
Dec 21, 2018 5.020 5.020 5.020 0 -0.02(-0.40%)
Dec 17, 2018 5.040 5.040 5.040 0 +0.00(+0.00%)
Dec 12, 2018 5.040 5.040 5.040 0 -0.01(-0.20%)
Dec 10, 2018 5.050 5.050 5.050 0 -0.01(-0.20%)
Dec 04, 2018 5.060 5.060 5.060 0 +0.04(+0.80%)
Dec 03, 2018 5.020 5.020 5.020 5.020 1,000 -0.03(-0.59%)
Nov 30, 2018 5.050 5.050 5.050 5.050 300 +0.03(+0.60%)
Nov 29, 2018 5.060 5.060 5.020 5.020 3,100 -0.08(-1.57%)
Nov 28, 2018 5.100 5.100 5.100 5.100 3,000 +0.03(+0.59%)
Nov 27, 2018 5.070 5.070 5.070 5.070 1,500 +0.06(+1.20%)
Nov 20, 2018 5.010 5.010 5.010 0 -0.04(-0.79%)
Nov 16, 2018 5.050 5.050 5.050 0 +0.00(+0.00%)
Nov 09, 2018 5.050 5.050 5.050 0 +0.00(+0.00%)
Oct 29, 2018 5.050 5.050 5.050 0 -0.07(-1.37%)
Oct 26, 2018 5.080 5.130 5.080 5.120 4,104 +0.07(+1.39%)
Oct 25, 2018 5.050 5.050 5.050 5.050 800 +0.00(+0.00%)
Oct 22, 2018 5.050 5.050 5.050 0 +0.00(+0.00%)
Oct 11, 2018 5.050 5.050 5.050 0 -0.12(-2.32%)
Oct 10, 2018 5.170 5.170 5.170 4 +0.00(+0.00%)
Oct 02, 2018 5.170 5.170 5.170 0 +0.12(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.