Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.960 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 5.150 5.150 5.150 0 +0.00(+0.00%)
Sep 19, 2017 5.150 5.150 5.150 0 -0.02(-0.39%)
Sep 14, 2017 5.170 5.170 5.170 0 -0.03(-0.58%)
Sep 12, 2017 5.200 5.200 5.200 0 +0.05(+0.97%)
Aug 25, 2017 5.150 5.150 5.150 0 +0.01(+0.19%)
Aug 23, 2017 5.140 5.140 5.140 0 -0.04(-0.77%)
Aug 17, 2017 5.180 5.180 5.180 0 +0.02(+0.39%)
Aug 14, 2017 5.160 5.160 5.160 0 -0.02(-0.39%)
Aug 11, 2017 5.180 5.180 5.180 5.180 1,000 -0.03(-0.58%)
Jul 28, 2017 5.210 5.210 5.210 8 -0.05(-0.95%)
Jul 26, 2017 5.260 5.260 5.260 0 +0.00(+0.00%)
Jul 25, 2017 5.230 5.260 5.230 5.260 2,500 +0.04(+0.77%)
Jul 20, 2017 5.220 5.220 5.220 0 -0.01(-0.19%)
Jul 11, 2017 5.230 5.230 5.230 0 +0.01(+0.19%)
Jul 04, 2017 5.220 5.220 5.220 8 -0.01(-0.19%)
Jul 03, 2017 5.230 5.230 5.230 5.230 0 +0.00(+0.00%)
Jun 26, 2017 5.230 5.230 5.230 0 +0.02(+0.38%)
Jun 23, 2017 5.210 5.210 5.210 5.210 2,018 +0.01(+0.19%)
Jun 19, 2017 5.200 5.200 5.200 0 +0.00(+0.00%)
Jun 14, 2017 5.200 5.200 5.200 0 +0.01(+0.19%)
May 19, 2017 5.190 5.190 5.190 93 +0.00(+0.00%)
May 18, 2017 5.190 5.190 5.190 5.190 154 +0.00(+0.00%)
May 15, 2017 5.190 5.190 5.190 0 -0.03(-0.57%)
May 09, 2017 5.220 5.220 5.220 0 +0.00(+0.00%)
May 08, 2017 5.220 5.220 5.220 5.220 700 +0.03(+0.58%)
May 02, 2017 5.190 5.190 5.190 0 -0.03(-0.57%)
Apr 27, 2017 5.220 5.220 5.220 0 +0.01(+0.19%)
Apr 26, 2017 5.210 5.210 5.210 5.210 400 +0.00(+0.00%)
Apr 25, 2017 5.210 5.210 5.210 5.210 300 +0.00(+0.00%)
Apr 24, 2017 5.220 5.220 5.210 5.210 4,215 +0.02(+0.39%)
Mar 31, 2017 5.190 5.190 5.190 0 -0.01(-0.19%)
Mar 30, 2017 5.200 5.200 5.200 5.200 2,193 -0.05(-0.95%)
Mar 29, 2017 5.250 5.250 5.250 5.250 525 +0.00(+0.00%)
Mar 15, 2017 5.250 5.250 5.250 80 +0.05(+0.96%)
Mar 10, 2017 5.200 5.200 5.200 0 +0.00(+0.00%)
Mar 01, 2017 5.200 5.200 5.200 0 -0.02(-0.38%)
Feb 27, 2017 5.220 5.220 5.220 0 -0.03(-0.57%)
Feb 22, 2017 5.250 5.250 5.250 0 +0.00(+0.00%)
Feb 17, 2017 5.250 5.250 5.250 0 +0.00(+0.00%)
Feb 13, 2017 5.250 5.250 5.250 0 +0.00(+0.00%)
Feb 10, 2017 5.250 5.250 5.250 5.250 1,808 +0.08(+1.55%)
Feb 09, 2017 5.170 5.170 5.170 5.170 615 -0.01(-0.19%)
Feb 02, 2017 5.180 5.180 5.180 0 -0.02(-0.38%)
Feb 01, 2017 5.200 5.200 5.200 5.200 227 -0.05(-0.95%)
Jan 27, 2017 5.250 5.250 5.250 0 +0.00(+0.00%)
Jan 23, 2017 5.250 5.250 5.250 50 +0.06(+1.16%)
Jan 20, 2017 5.190 5.190 5.190 5.190 409 -0.06(-1.14%)
Jan 18, 2017 5.250 5.250 5.250 0 +0.05(+0.96%)
Jan 17, 2017 5.200 5.200 5.200 5.200 1,000 -0.03(-0.57%)
Jan 16, 2017 5.230 5.230 5.230 5.230 775 +0.07(+1.36%)
Jan 11, 2017 5.160 5.160 5.160 0 -0.01(-0.19%)
Jan 06, 2017 5.170 5.170 5.170 8 +0.01(+0.19%)
Jan 05, 2017 5.160 5.160 5.160 5.160 600 +0.00(+0.00%)
Dec 29, 2016 5.160 5.160 5.160 0 +0.00(+0.00%)
Dec 22, 2016 5.160 5.160 5.160 0 +0.01(+0.19%)
Dec 21, 2016 5.150 5.150 5.150 5.150 2,154 -0.05(-0.96%)
Dec 15, 2016 5.200 5.200 5.200 0 +0.00(+0.00%)
Dec 14, 2016 5.210 5.210 5.200 5.200 2,700 -0.04(-0.76%)
Dec 13, 2016 5.240 5.240 5.240 5.240 5,000 +0.05(+0.96%)
Dec 07, 2016 5.190 5.190 5.190 31 +0.00(+0.00%)
Dec 06, 2016 5.190 5.190 5.190 5.190 700 +0.00(+0.00%)
Dec 02, 2016 5.190 5.190 5.190 0 +0.01(+0.19%)
Nov 30, 2016 5.180 5.180 5.180 0 +0.01(+0.19%)
Nov 29, 2016 5.170 5.170 5.170 5.170 3,135 +0.01(+0.19%)
Nov 28, 2016 5.170 5.170 5.160 5.160 3,000 -0.03(-0.58%)
Nov 25, 2016 5.180 5.200 5.180 5.190 3,938 -0.01(-0.19%)
Nov 22, 2016 5.200 5.200 5.200 0 +0.04(+0.78%)
Nov 16, 2016 5.160 5.160 5.160 0 -0.04(-0.77%)
Nov 11, 2016 5.200 5.200 5.200 0 +0.05(+0.97%)
Nov 10, 2016 5.150 5.150 5.150 5.150 1,665 +0.00(+0.00%)
Nov 08, 2016 5.150 5.150 5.150 0 +0.00(+0.00%)
Nov 02, 2016 5.150 5.150 5.150 0 +0.00(+0.00%)
Nov 01, 2016 5.150 5.150 5.150 5.150 2,366 +0.01(+0.19%)
Oct 31, 2016 5.140 5.140 5.140 5.140 900 +0.12(+2.39%)
Oct 28, 2016 5.130 5.130 5.020 5.020 1,214 -0.11(-2.14%)
Oct 27, 2016 5.130 5.170 5.130 5.130 3,262 -0.03(-0.58%)
Oct 26, 2016 5.150 5.160 5.150 5.160 1,830 -0.04(-0.77%)
Oct 25, 2016 5.200 5.200 5.200 5.200 300 +0.05(+0.97%)
Oct 12, 2016 5.150 5.150 5.150 0 +0.00(+0.00%)
Oct 05, 2016 5.150 5.150 5.150 0 +0.00(+0.00%)
Oct 04, 2016 5.150 5.150 5.150 5.150 342 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.