Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.970 +0.010 (+0.20%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Sep 29, 2016 5.150 5.150 5.150 5.150 1,331 -0.05(-0.96%)
Sep 28, 2016 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Sep 27, 2016 5.200 5.200 5.200 5.200 6,000 +0.02(+0.39%)
Sep 22, 2016 5.180 5.180 5.180 0 -0.02(-0.38%)
Sep 19, 2016 5.200 5.200 5.200 0 +0.05(+0.97%)
Sep 15, 2016 5.150 5.150 5.150 14 -0.06(-1.15%)
Sep 06, 2016 5.210 5.210 5.210 0 +0.02(+0.39%)
Aug 31, 2016 5.190 5.190 5.190 0 +0.04(+0.78%)
Aug 30, 2016 5.150 5.150 5.150 5.150 315 +0.02(+0.39%)
Aug 22, 2016 5.130 5.130 5.130 0 +0.00(+0.00%)
Aug 11, 2016 5.130 5.130 5.130 0 +0.00(+0.00%)
Aug 09, 2016 5.130 5.130 5.130 8 +0.00(+0.00%)
Aug 05, 2016 5.130 5.130 5.130 0 +0.00(+0.00%)
Aug 02, 2016 5.130 5.130 5.130 0 +0.00(+0.00%)
Jul 25, 2016 5.130 5.130 5.130 0 +0.00(+0.00%)
Jul 21, 2016 5.130 5.130 5.130 0 +0.01(+0.20%)
Jul 20, 2016 5.120 5.120 5.120 5.120 300 -0.01(-0.19%)
Jul 19, 2016 5.130 5.130 5.130 5.130 1,600 +0.00(+0.00%)
Jul 14, 2016 5.130 5.130 5.130 0 +0.00(+0.00%)
Jul 13, 2016 5.140 5.150 5.130 5.130 6,000 +0.00(+0.00%)
Jul 12, 2016 5.130 5.130 5.130 5.130 1,800 +0.01(+0.20%)
Jul 11, 2016 5.120 5.120 5.120 5.120 1,200 +0.02(+0.39%)
Jul 08, 2016 5.100 5.100 5.100 5.100 2,595 +0.00(+0.00%)
Jul 04, 2016 5.100 5.100 5.100 0 +0.00(+0.00%)
Jun 30, 2016 5.100 5.100 5.100 0 -0.02(-0.39%)
Jun 28, 2016 5.120 5.120 5.120 0 +0.00(+0.00%)
Jun 27, 2016 5.120 5.120 5.120 5.120 400 +0.00(+0.00%)
Jun 24, 2016 5.140 5.140 5.120 5.120 10,826 -0.02(-0.39%)
Jun 21, 2016 5.140 5.140 5.140 0 -0.03(-0.58%)
Jun 20, 2016 5.170 5.170 5.170 5.170 900 +0.03(+0.58%)
Jun 17, 2016 5.140 5.140 5.140 5.140 189 +0.00(+0.00%)
Jun 16, 2016 5.140 5.140 5.140 5.140 1,877 -0.03(-0.58%)
Jun 15, 2016 5.150 5.170 5.150 5.170 7,700 +0.04(+0.78%)
Jun 08, 2016 5.130 5.130 5.130 0 +0.00(+0.00%)
Jun 07, 2016 5.130 5.130 5.130 5.130 2,400 +0.02(+0.39%)
May 30, 2016 5.110 5.110 5.110 0 +0.00(+0.00%)
May 27, 2016 5.120 5.120 5.110 5.110 2,416 +0.00(+0.00%)
May 24, 2016 5.110 5.110 5.110 0 +0.00(+0.00%)
May 16, 2016 5.110 5.110 5.110 0 +0.00(+0.00%)
May 13, 2016 5.110 5.110 5.110 5.110 315 -0.01(-0.20%)
May 09, 2016 5.120 5.120 5.120 0 +0.02(+0.39%)
May 05, 2016 5.100 5.100 5.100 0 +0.00(+0.00%)
May 04, 2016 5.100 5.100 5.100 5.100 631 +0.00(+0.00%)
May 03, 2016 5.100 5.100 5.100 5.100 1,200 +0.00(+0.00%)
May 02, 2016 5.100 5.100 5.100 5.100 1,900 +0.00(+0.00%)
Apr 29, 2016 5.110 5.110 5.100 5.100 788 -0.01(-0.20%)
Apr 28, 2016 5.110 5.110 5.110 5.110 315 -0.01(-0.20%)
Apr 26, 2016 5.120 5.120 5.120 0 -0.03(-0.58%)
Apr 25, 2016 5.150 5.150 5.150 5.150 6,254 +0.04(+0.78%)
Apr 22, 2016 5.110 5.110 5.110 5.110 233 +0.02(+0.39%)
Apr 15, 2016 5.090 5.090 5.090 0 -0.02(-0.39%)
Mar 31, 2016 5.110 5.110 5.110 0 -0.03(-0.58%)
Mar 29, 2016 5.140 5.140 5.140 0 +0.04(+0.78%)
Mar 16, 2016 5.100 5.100 5.100 0 -0.01(-0.20%)
Mar 15, 2016 5.110 5.110 5.110 5.110 100 +0.04(+0.79%)
Mar 11, 2016 5.070 5.070 5.070 0 +0.00(+0.00%)
Mar 10, 2016 5.080 5.080 5.070 5.070 2,408 +0.00(+0.00%)
Mar 09, 2016 5.080 5.080 5.070 5.070 900 +0.01(+0.20%)
Mar 07, 2016 5.060 5.060 5.060 0 +0.01(+0.20%)
Feb 29, 2016 5.050 5.050 5.050 64 +0.04(+0.80%)
Feb 26, 2016 5.030 5.030 5.010 5.010 3,000 -0.01(-0.20%)
Feb 24, 2016 5.020 5.020 5.020 208 -0.09(-1.76%)
Feb 23, 2016 5.110 5.110 5.110 5.110 5,100 -0.04(-0.78%)
Feb 22, 2016 5.190 5.190 5.150 5.150 2,238 +0.02(+0.39%)
Feb 18, 2016 5.130 5.130 5.130 0 +0.02(+0.39%)
Feb 17, 2016 5.110 5.110 5.110 5.110 10,000 +0.00(+0.00%)
Feb 11, 2016 5.110 5.110 5.110 0 +0.01(+0.20%)
Feb 05, 2016 5.100 5.100 5.100 8 +0.03(+0.59%)
Feb 02, 2016 5.070 5.070 5.070 0 -0.03(-0.59%)
Jan 29, 2016 5.100 5.100 5.100 31 +0.05(+0.99%)
Jan 26, 2016 5.050 5.050 5.050 0 +0.11(+2.23%)
Jan 20, 2016 4.940 4.940 4.940 0 -0.11(-2.18%)
Jan 19, 2016 5.020 5.050 5.010 5.050 1,325 +0.00(+0.00%)
Jan 14, 2016 5.050 5.050 5.050 0 -0.02(-0.39%)
Jan 07, 2016 5.070 5.070 5.070 31 -0.03(-0.59%)
Dec 29, 2015 5.100 5.100 5.100 46 -0.01(-0.20%)
Dec 23, 2015 5.110 5.110 5.110 0 -0.02(-0.39%)
Dec 21, 2015 5.130 5.130 5.130 0 -0.02(-0.39%)
Dec 18, 2015 5.150 5.150 5.150 5.150 1,900 +0.00(+0.00%)
Dec 17, 2015 5.150 5.150 5.150 5.150 346 -0.04(-0.77%)
Dec 16, 2015 5.100 5.190 5.100 5.190 1,685 +0.09(+1.76%)
Dec 15, 2015 5.100 5.100 5.100 5.100 3,031 -0.03(-0.58%)
Dec 11, 2015 5.130 5.130 5.130 0 -0.02(-0.39%)
Dec 09, 2015 5.150 5.150 5.150 12 +0.00(+0.00%)
Dec 04, 2015 5.150 5.150 5.150 0 -0.09(-1.72%)
Dec 03, 2015 5.240 5.240 5.240 5.240 200 +0.09(+1.75%)
Dec 02, 2015 5.150 5.150 5.150 5.150 976 +0.05(+0.98%)
Nov 30, 2015 5.100 5.100 5.100 0 -0.09(-1.73%)
Nov 27, 2015 5.190 5.190 5.190 5.190 2,650 +0.01(+0.19%)
Nov 19, 2015 5.180 5.180 5.180 0 -0.02(-0.38%)
Nov 18, 2015 5.200 5.200 5.200 5.200 694 +0.00(+0.00%)
Nov 17, 2015 5.200 5.200 5.200 5.200 883 +0.00(+0.00%)
Nov 13, 2015 5.200 5.200 5.200 0 +0.02(+0.39%)
Nov 11, 2015 5.180 5.180 5.180 0 -0.01(-0.19%)
Nov 10, 2015 5.180 5.190 5.180 5.190 3,143 +0.01(+0.19%)
Nov 05, 2015 5.180 5.180 5.180 0 +0.04(+0.78%)
Nov 03, 2015 5.140 5.140 5.140 99 +0.01(+0.19%)
Nov 02, 2015 5.140 5.140 5.130 5.130 5,789 -0.04(-0.77%)
Oct 28, 2015 5.170 5.170 5.170 14 -0.03(-0.58%)
Oct 27, 2015 5.200 5.200 5.200 5.200 2,669 +0.02(+0.39%)
Oct 26, 2015 5.180 5.180 5.180 5.180 2,000 -0.01(-0.19%)
Oct 23, 2015 5.190 5.190 5.190 5.190 300 -0.01(-0.19%)
Oct 22, 2015 5.200 5.200 5.200 5.200 2,000 +0.06(+1.17%)
Oct 16, 2015 5.140 5.140 5.140 0 +0.02(+0.39%)
Oct 15, 2015 5.130 5.130 5.120 5.120 1,382 -0.06(-1.16%)
Oct 07, 2015 5.180 5.180 5.180 0 +0.08(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.