Indicators

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.960 UNCHANGED

Last Price Updated: 9:39 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		5.150	5.150	5.150	0	+0.00(+0.00%)
Sep 28, 2015		5.150	5.150	5.150	0	+0.01(+0.19%)
Sep 25, 2015	5.140	5.140	5.140	5.140	473	-0.04(-0.77%)
Sep 22, 2015		5.180	5.180	5.180	17	+0.03(+0.58%)
Sep 21, 2015	5.150	5.150	5.150	5.150	946	+0.00(+0.00%)
Sep 16, 2015		5.150	5.150	5.150	0	+0.00(+0.00%)
Sep 15, 2015	5.170	5.170	5.150	5.150	5,521	-0.02(-0.39%)
Sep 14, 2015	5.170	5.170	5.170	5.170	2,200	+0.02(+0.39%)
Sep 11, 2015	5.150	5.150	5.150	5.150	3,885	+0.05(+0.98%)
Sep 09, 2015		5.100	5.100	5.100	12	-0.08(-1.54%)
Sep 08, 2015	5.160	5.180	5.160	5.180	3,330	+0.00(+0.00%)
Sep 04, 2015		5.180	5.180	5.180	0	-0.02(-0.38%)
Sep 03, 2015	5.200	5.200	5.200	5.200	4,478	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.