Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.960 +0.010 (+0.20%)
Streaming Delayed Price Updated: 9:39 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Sep 29, 2016 5.150 5.150 5.150 5.150 1,331 -0.05(-0.96%)
Sep 28, 2016 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Sep 27, 2016 5.200 5.200 5.200 5.200 6,000 +0.02(+0.39%)
Sep 22, 2016 5.180 5.180 5.180 0 -0.02(-0.38%)
Sep 19, 2016 5.200 5.200 5.200 0 +0.05(+0.97%)
Sep 15, 2016 5.150 5.150 5.150 14 -0.06(-1.15%)
Sep 06, 2016 5.210 5.210 5.210 0 +0.02(+0.39%)
Aug 31, 2016 5.190 5.190 5.190 0 +0.04(+0.78%)
Aug 30, 2016 5.150 5.150 5.150 5.150 315 +0.02(+0.39%)
Aug 22, 2016 5.130 5.130 5.130 0 +0.00(+0.00%)
Aug 11, 2016 5.130 5.130 5.130 0 +0.00(+0.00%)
Aug 09, 2016 5.130 5.130 5.130 8 +0.00(+0.00%)
Aug 05, 2016 5.130 5.130 5.130 0 +0.00(+0.00%)
Aug 02, 2016 5.130 5.130 5.130 0 +0.00(+0.00%)
Jul 25, 2016 5.130 5.130 5.130 0 +0.00(+0.00%)
Jul 21, 2016 5.130 5.130 5.130 0 +0.01(+0.20%)
Jul 20, 2016 5.120 5.120 5.120 5.120 300 -0.01(-0.19%)
Jul 19, 2016 5.130 5.130 5.130 5.130 1,600 +0.00(+0.00%)
Jul 14, 2016 5.130 5.130 5.130 0 +0.00(+0.00%)
Jul 13, 2016 5.140 5.150 5.130 5.130 6,000 +0.00(+0.00%)
Jul 12, 2016 5.130 5.130 5.130 5.130 1,800 +0.01(+0.20%)
Jul 11, 2016 5.120 5.120 5.120 5.120 1,200 +0.02(+0.39%)
Jul 08, 2016 5.100 5.100 5.100 5.100 2,595 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.