Indicators

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.970 +0.010 (+0.20%)

Streaming Delayed Price Updated: 10:35 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.310	5.310	5.300	5.300	1,000	+0.02(+0.38%)
Sep 29, 2010	5.280	5.280	5.280	5.280	1,980	-0.03(-0.56%)
Sep 28, 2010		5.310	5.310	5.310	0	+0.00(+0.00%)
Sep 27, 2010	5.370	5.400	5.310	5.310	5,800	-0.14(-2.57%)
Sep 24, 2010	5.340	5.450	5.340	5.450	8,700	+0.09(+1.68%)
Sep 23, 2010	5.350	5.360	5.350	5.360	2,600	-0.04(-0.74%)
Sep 22, 2010	5.350	5.400	5.350	5.400	2,054	+0.04(+0.75%)
Sep 21, 2010	5.370	5.370	5.360	5.360	3,240	+0.00(+0.00%)
Sep 20, 2010	5.460	5.460	5.360	5.360	9,500	-0.10(-1.83%)
Sep 17, 2010	5.460	5.460	5.460	5.460	2,000	+0.09(+1.68%)
Sep 15, 2010	5.380	5.380	5.370	5.370	4,500	+0.00(+0.00%)
Sep 14, 2010	5.400	5.400	5.370	5.370	1,100	-0.08(-1.47%)
Sep 13, 2010	5.430	5.490	5.430	5.450	15,500	+0.10(+1.87%)
Sep 10, 2010	5.380	5.390	5.310	5.350	4,115	-0.05(-0.93%)
Sep 09, 2010		5.400	5.400	5.400	0	+0.00(+0.00%)
Sep 08, 2010	5.390	5.400	5.390	5.400	2,500	-0.07(-1.28%)
Sep 07, 2010	5.470	5.470	5.470	5.470	2,000	+0.00(+0.00%)
Sep 03, 2010	5.400	5.470	5.400	5.470	22,800	+0.09(+1.67%)
Sep 02, 2010	5.380	5.380	5.380	5.380	400	-0.06(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.