Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.960 UNCHANGED
Last Price Updated: 9:39 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.180 5.180 5.180 0 +0.03(+0.58%)
Aug 27, 2015 5.150 5.150 5.150 0 -0.04(-0.77%)
Aug 26, 2015 5.190 5.190 5.190 5.190 400 +0.05(+0.97%)
Aug 25, 2015 5.100 5.140 5.100 5.140 1,600 +0.10(+1.98%)
Aug 24, 2015 5.070 5.070 5.010 5.040 5,465 -0.06(-1.18%)
Aug 21, 2015 5.200 5.200 5.100 5.100 4,293 -0.10(-1.92%)
Aug 20, 2015 5.200 5.200 5.200 5.200 246 -0.03(-0.57%)
Aug 17, 2015 5.230 5.230 5.230 0 +0.01(+0.19%)
Aug 14, 2015 5.220 5.220 5.220 5.220 5,047 +0.00(+0.00%)
Aug 13, 2015 5.220 5.220 5.220 5.220 631 +0.00(+0.00%)
Aug 11, 2015 5.220 5.220 5.220 0 +0.01(+0.19%)
Aug 05, 2015 5.210 5.210 5.210 78 +0.00(+0.00%)
Aug 04, 2015 5.230 5.230 5.210 5.210 1,498 -0.01(-0.19%)
Jul 31, 2015 5.220 5.220 5.220 0 -0.03(-0.57%)
Jul 29, 2015 5.250 5.250 5.250 32 +0.00(+0.00%)
Jul 28, 2015 5.250 5.250 5.250 5.250 9,668 +0.02(+0.38%)
Jul 27, 2015 5.240 5.240 5.230 5.230 736 +0.00(+0.00%)
Jul 23, 2015 5.230 5.230 5.230 0 -0.02(-0.38%)
Jul 22, 2015 5.250 5.250 5.250 5.250 5,000 +0.00(+0.00%)
Jul 21, 2015 5.250 5.250 5.250 5.250 315 -0.02(-0.38%)
Jul 20, 2015 5.270 5.270 5.270 5.270 1,400 +0.03(+0.57%)
Jul 14, 2015 5.240 5.240 5.240 0 +0.02(+0.38%)
Jul 09, 2015 5.220 5.220 5.220 0 -0.02(-0.38%)
Jul 08, 2015 5.240 5.240 5.240 5.240 631 +0.00(+0.00%)
Jul 06, 2015 5.240 5.240 5.240 0 +0.00(+0.00%)
Jun 25, 2015 5.240 5.240 5.240 0 +0.00(+0.00%)
Jun 23, 2015 5.240 5.240 5.240 0 -0.02(-0.38%)
Jun 18, 2015 5.260 5.260 5.260 0 +0.02(+0.38%)
Jun 17, 2015 5.250 5.250 5.240 5.240 1,262 -0.01(-0.19%)
Jun 16, 2015 5.250 5.250 5.250 5.250 3,700 +0.02(+0.38%)
Jun 04, 2015 5.230 5.230 5.230 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.