Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.980 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.390 5.390 5.390 0 +0.00(+0.00%)
Aug 30, 2012 5.390 5.390 5.390 5.390 1,300 +0.01(+0.19%)
Aug 29, 2012 5.380 5.380 5.380 5.380 4,250 -0.02(-0.37%)
Aug 27, 2012 5.400 5.400 5.400 5.400 2,000 +0.00(+0.00%)
Aug 24, 2012 5.380 5.430 5.380 5.400 12,000 +0.02(+0.37%)
Aug 23, 2012 5.380 5.380 5.380 5.380 250 +0.01(+0.19%)
Aug 22, 2012 5.370 5.370 5.370 5.370 2,522 -0.01(-0.19%)
Aug 21, 2012 5.380 5.380 5.380 5.380 700 +0.01(+0.19%)
Aug 20, 2012 5.370 5.370 5.370 0 +0.00(+0.00%)
Aug 17, 2012 5.380 5.380 5.370 5.370 2,240 +0.01(+0.19%)
Aug 16, 2012 5.360 5.360 5.360 5.360 500 +0.00(+0.00%)
Aug 15, 2012 5.360 5.360 5.360 0 +0.00(+0.00%)
Aug 14, 2012 5.360 5.360 5.360 0 +0.00(+0.00%)
Aug 13, 2012 5.360 5.360 5.360 5.360 1,000 +0.00(+0.00%)
Aug 11, 2012 5.360 5.360 5.360 5.360 18 +0.00(+0.00%)
Aug 10, 2012 5.360 5.360 5.360 5.360 18 +0.00(+0.00%)
Aug 09, 2012 5.360 5.360 5.360 5.360 750 +0.00(+0.00%)
Aug 08, 2012 5.360 5.360 5.360 5.360 25,200 +0.00(+0.00%)
Aug 07, 2012 5.360 5.360 5.360 5.360 1,000 +0.00(+0.00%)
Aug 03, 2012 5.360 5.360 5.360 0 +0.00(+0.00%)
Aug 02, 2012 5.360 5.360 5.360 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.