Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.960 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.200 5.200 5.200 0 +0.00(+0.00%)
May 30, 2013 5.200 5.200 5.200 0 +0.00(+0.00%)
May 29, 2013 5.200 5.200 5.200 0 +0.00(+0.00%)
May 28, 2013 5.200 5.200 5.200 5.200 300 +0.00(+0.00%)
May 27, 2013 5.200 5.200 5.200 5.200 500 +0.02(+0.39%)
May 24, 2013 5.180 5.180 5.180 5.180 750 +0.01(+0.19%)
May 23, 2013 5.190 5.190 5.170 5.170 2,500 -0.03(-0.58%)
May 22, 2013 5.200 5.200 5.200 0 +0.00(+0.00%)
May 21, 2013 5.200 5.200 5.200 5.200 2,295 +0.00(+0.00%)
May 17, 2013 5.200 5.200 5.200 0 +0.00(+0.00%)
May 16, 2013 5.200 5.200 5.200 0 +0.00(+0.00%)
May 15, 2013 5.200 5.200 5.200 5.200 1,400 -0.06(-1.14%)
May 13, 2013 5.260 5.260 5.260 0 +0.00(+0.00%)
May 10, 2013 5.260 5.260 5.260 5.260 142 +0.04(+0.77%)
May 09, 2013 5.220 5.220 5.220 5.220 1,500 +0.00(+0.00%)
May 08, 2013 5.220 5.220 5.220 0 +0.00(+0.00%)
May 07, 2013 5.220 5.220 5.220 0 +0.00(+0.00%)
May 06, 2013 5.220 5.220 5.220 0 +0.00(+0.00%)
May 03, 2013 5.220 5.220 5.220 0 +0.00(+0.00%)
May 02, 2013 5.220 5.220 5.220 5.220 600 +0.00(+0.00%)
May 01, 2013 5.220 5.220 5.220 5.220 950 -0.01(-0.19%)
Apr 30, 2013 5.230 5.230 5.230 0 +0.00(+0.00%)
Apr 29, 2013 5.230 5.230 5.230 0 +0.00(+0.00%)
Apr 26, 2013 5.230 5.230 5.230 5.230 0 +0.00(+0.00%)
Apr 25, 2013 5.230 5.230 5.230 5.230 0 +0.00(+0.00%)
Apr 24, 2013 5.230 5.230 5.230 5.230 0 +0.00(+0.00%)
Apr 23, 2013 5.220 5.230 5.220 5.230 5,500 +0.01(+0.19%)
Apr 22, 2013 5.220 5.220 5.220 5.220 1,000 +0.00(+0.00%)
Apr 19, 2013 5.280 5.280 5.220 5.220 1,250 +0.00(+0.00%)
Apr 18, 2013 5.220 5.220 5.220 0 +0.00(+0.00%)
Apr 17, 2013 5.220 5.220 5.220 0 +0.00(+0.00%)
Apr 16, 2013 5.220 5.220 5.220 5.220 750 -0.04(-0.76%)
Apr 15, 2013 5.260 5.260 5.260 0 +0.00(+0.00%)
Apr 12, 2013 5.260 5.260 5.260 0 +0.00(+0.00%)
Apr 11, 2013 5.260 5.260 5.260 0 +0.00(+0.00%)
Apr 10, 2013 5.250 5.260 5.250 5.260 6,142 +0.05(+0.96%)
Apr 09, 2013 5.210 5.210 5.210 0 +0.00(+0.00%)
Apr 08, 2013 5.210 5.210 5.210 5.210 400 -0.02(-0.38%)
Apr 05, 2013 5.230 5.230 5.230 0 +0.00(+0.00%)
Apr 04, 2013 5.230 5.230 5.230 0 +0.00(+0.00%)
Apr 03, 2013 5.230 5.230 5.230 0 +0.00(+0.00%)
Apr 02, 2013 5.230 5.230 5.230 5.230 400 +0.07(+1.36%)
Apr 01, 2013 5.160 5.160 5.160 5.160 1,450 -0.05(-0.96%)
Mar 28, 2013 5.210 5.210 5.210 0 -0.01(-0.19%)
Mar 27, 2013 5.220 5.220 5.220 5.220 1,800 -0.01(-0.19%)
Mar 26, 2013 5.240 5.240 5.230 5.230 3,000 -0.05(-0.95%)
Mar 25, 2013 5.280 5.280 5.280 0 +0.00(+0.00%)
Mar 22, 2013 5.250 5.280 5.250 5.280 12,100 +0.05(+0.96%)
Mar 21, 2013 5.210 5.230 5.210 5.230 7,276 +0.02(+0.38%)
Mar 20, 2013 5.230 5.230 5.210 5.210 5,900 -0.01(-0.19%)
Mar 19, 2013 5.220 5.220 5.220 0 +0.00(+0.00%)
Mar 18, 2013 5.220 5.220 5.220 5.220 1,805 +0.00(+0.00%)
Mar 15, 2013 5.250 5.250 5.220 5.220 4,000 -0.03(-0.57%)
Mar 14, 2013 5.260 5.260 5.250 5.250 2,000 +0.01(+0.19%)
Mar 13, 2013 5.240 5.240 5.240 5.240 0 +0.00(+0.00%)
Mar 12, 2013 5.240 5.240 5.240 0 +0.00(+0.00%)
Mar 11, 2013 5.240 5.240 5.240 0 +0.00(+0.00%)
Mar 08, 2013 5.240 5.240 5.240 5.240 2,841 +0.00(+0.00%)
Mar 07, 2013 5.240 5.240 5.240 5.240 11,600 +0.00(+0.00%)
Mar 06, 2013 5.240 5.240 5.240 5.240 3,800 +0.00(+0.00%)
Mar 05, 2013 5.240 5.240 5.240 5.240 0 +0.00(+0.00%)
Mar 04, 2013 5.260 5.260 5.240 5.240 5,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.