Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.980 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.250 5.270 5.250 5.250 1,389 +0.01(+0.19%)
Apr 29, 2015 5.240 5.240 5.240 5.240 1,703 +0.01(+0.19%)
Apr 28, 2015 5.230 5.230 5.230 5.230 1,259 +0.01(+0.19%)
Apr 24, 2015 5.220 5.220 5.220 0 -0.03(-0.57%)
Apr 23, 2015 5.220 5.250 5.220 5.250 3,509 +0.02(+0.38%)
Apr 22, 2015 5.230 5.230 5.230 5.230 1,451 +0.02(+0.38%)
Apr 21, 2015 5.220 5.220 5.200 5.210 2,700 +0.00(+0.00%)
Apr 20, 2015 5.210 5.210 5.210 5.210 600 +0.00(+0.00%)
Apr 17, 2015 5.230 5.230 5.200 5.210 3,092 -0.02(-0.38%)
Apr 16, 2015 5.230 5.230 5.230 5.230 700 +0.02(+0.38%)
Apr 09, 2015 5.210 5.210 5.210 0 -0.04(-0.76%)
Apr 07, 2015 5.250 5.250 5.250 0 +0.03(+0.57%)
Apr 06, 2015 5.220 5.220 5.220 5.220 107 -0.08(-1.51%)
Apr 01, 2015 5.300 5.300 5.300 0 +0.08(+1.53%)
Mar 31, 2015 5.220 5.220 5.220 5.220 531 -0.02(-0.38%)
Mar 30, 2015 5.240 5.240 5.240 5.240 2,523 -0.03(-0.57%)
Mar 27, 2015 5.250 5.270 5.250 5.270 4,700 +0.04(+0.76%)
Mar 25, 2015 5.230 5.230 5.230 52 -0.04(-0.76%)
Mar 24, 2015 5.270 5.300 5.270 5.270 7,353 +0.00(+0.00%)
Mar 23, 2015 5.270 5.270 5.270 5.270 315 -0.02(-0.38%)
Mar 16, 2015 5.290 5.290 5.290 0 +0.01(+0.19%)
Mar 12, 2015 5.280 5.280 5.280 0 +0.00(+0.00%)
Mar 11, 2015 5.280 5.280 5.280 5.280 1,000 +0.00(+0.00%)
Mar 03, 2015 5.280 5.280 5.280 87 +0.03(+0.57%)
Feb 25, 2015 5.250 5.250 5.250 0 -0.03(-0.57%)
Feb 24, 2015 5.280 5.310 5.270 5.280 13,083 +0.03(+0.57%)
Feb 23, 2015 5.250 5.250 5.250 5.250 599 +0.00(+0.00%)
Feb 19, 2015 5.250 5.250 5.250 0 -0.04(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.