Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.960 UNCHANGED
Last Price Updated: 9:39 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.420 5.450 5.420 5.450 7,000 +0.05(+0.93%)
Apr 28, 2011 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Apr 27, 2011 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Apr 26, 2011 5.430 5.430 5.400 5.400 9,800 -0.10(-1.82%)
Apr 25, 2011 5.500 5.500 5.500 5.500 1,500 -0.04(-0.72%)
Apr 21, 2011 5.540 5.540 5.540 5.540 250 +0.01(+0.18%)
Apr 20, 2011 5.500 5.530 5.500 5.530 40,956 +0.01(+0.18%)
Apr 19, 2011 5.510 5.520 5.210 5.520 38,600 +0.07(+1.28%)
Apr 18, 2011 5.450 5.450 5.450 5.450 0 +0.00(+0.00%)
Apr 15, 2011 5.450 5.450 5.450 5.450 0 +0.00(+0.00%)
Apr 14, 2011 5.470 5.470 5.450 5.450 2,900 -0.05(-0.91%)
Apr 13, 2011 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Apr 12, 2011 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Apr 11, 2011 5.500 5.500 5.500 5.500 1,300 -0.05(-0.90%)
Apr 08, 2011 5.550 5.550 5.550 5.550 2,010 -0.03(-0.54%)
Apr 07, 2011 5.550 5.580 5.520 5.580 9,500 -0.02(-0.36%)
Apr 06, 2011 5.530 5.600 5.530 5.600 28,000 +0.10(+1.82%)
Apr 05, 2011 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Apr 04, 2011 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Apr 01, 2011 5.470 5.500 5.470 5.500 32,400 -0.02(-0.36%)
Mar 31, 2011 5.520 5.520 5.520 5.520 1,000 -0.01(-0.18%)
Mar 30, 2011 5.530 5.530 5.530 5.530 0 +0.00(+0.00%)
Mar 29, 2011 5.530 5.530 5.530 5.530 0 +0.00(+0.00%)
Mar 28, 2011 5.530 5.530 5.530 5.530 0 +0.00(+0.00%)
Mar 25, 2011 5.450 5.530 5.450 5.530 3,000 +0.08(+1.47%)
Mar 24, 2011 5.400 5.450 5.400 5.450 5,000 +0.08(+1.49%)
Mar 23, 2011 5.370 5.370 5.370 5.370 0 +0.00(+0.00%)
Mar 22, 2011 5.340 5.380 5.340 5.370 6,000 +0.04(+0.75%)
Mar 21, 2011 5.330 5.330 5.330 5.330 0 +0.00(+0.00%)
Mar 18, 2011 5.320 5.330 5.320 5.330 1,400 -0.02(-0.37%)
Mar 17, 2011 5.350 5.350 5.350 5.350 1,400 +0.00(+0.00%)
Mar 16, 2011 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
Mar 15, 2011 5.350 5.350 5.350 5.350 2,000 +0.00(+0.00%)
Mar 14, 2011 5.350 5.350 5.350 5.350 1,200 +0.00(+0.00%)
Mar 11, 2011 5.350 5.350 5.350 5.350 3,700 +0.00(+0.00%)
Mar 10, 2011 5.350 5.350 5.350 5.350 14 +0.00(+0.00%)
Mar 09, 2011 5.360 5.410 5.350 5.350 14,600 -0.06(-1.11%)
Mar 08, 2011 5.410 5.410 5.410 5.410 1,300 +0.10(+1.88%)
Mar 07, 2011 5.320 5.320 5.310 5.310 6,100 +0.06(+1.14%)
Mar 04, 2011 5.400 5.400 5.250 5.250 8,400 -0.15(-2.78%)
Mar 03, 2011 5.410 5.410 5.400 5.400 1,100 -0.03(-0.55%)
Mar 02, 2011 5.430 5.430 5.430 5.430 700 +0.03(+0.56%)
Mar 01, 2011 5.420 5.420 5.380 5.400 9,000 -0.06(-1.10%)
Feb 28, 2011 5.410 5.460 5.380 5.460 10,360 +0.04(+0.74%)
Feb 25, 2011 5.420 5.420 5.420 5.420 9,035 +0.00(+0.00%)
Feb 24, 2011 5.480 5.480 5.420 5.420 12,400 -0.04(-0.73%)
Feb 23, 2011 5.460 5.460 5.460 5.460 100 -0.02(-0.36%)
Feb 22, 2011 5.480 5.480 5.480 5.480 2,200 +0.02(+0.37%)
Feb 18, 2011 5.500 5.500 5.460 5.460 3,943 -0.02(-0.36%)
Feb 17, 2011 5.470 5.480 5.470 5.480 5,442 +0.01(+0.18%)
Feb 16, 2011 5.470 5.470 5.470 0 +0.00(+0.00%)
Feb 15, 2011 5.460 5.470 5.460 5.470 4,000 +0.03(+0.55%)
Feb 14, 2011 5.440 5.440 5.440 0 +0.00(+0.00%)
Feb 11, 2011 5.440 5.440 5.440 0 +0.00(+0.00%)
Feb 10, 2011 5.480 5.480 5.440 5.440 3,329 -0.03(-0.55%)
Feb 09, 2011 5.470 5.470 5.470 0 +0.00(+0.00%)
Feb 08, 2011 5.420 5.550 5.420 5.470 20,245 +0.01(+0.18%)
Feb 07, 2011 5.450 5.460 5.450 5.460 3,100 +0.06(+1.11%)
Feb 04, 2011 5.400 5.400 5.400 0 +0.00(+0.00%)
Feb 03, 2011 5.400 5.400 5.400 0 +0.00(+0.00%)
Feb 02, 2011 5.410 5.410 5.400 5.400 2,153 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.