Indicators

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.980 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.420	5.450	5.420	5.450	7,000	+0.05(+0.93%)
Apr 28, 2011	5.400	5.400	5.400	5.400	0	+0.00(+0.00%)
Apr 27, 2011	5.400	5.400	5.400	5.400	0	+0.00(+0.00%)
Apr 26, 2011	5.430	5.430	5.400	5.400	9,800	-0.10(-1.82%)
Apr 25, 2011	5.500	5.500	5.500	5.500	1,500	-0.04(-0.72%)
Apr 21, 2011	5.540	5.540	5.540	5.540	250	+0.01(+0.18%)
Apr 20, 2011	5.500	5.530	5.500	5.530	40,956	+0.01(+0.18%)
Apr 19, 2011	5.510	5.520	5.210	5.520	38,600	+0.07(+1.28%)
Apr 18, 2011	5.450	5.450	5.450	5.450	0	+0.00(+0.00%)
Apr 15, 2011	5.450	5.450	5.450	5.450	0	+0.00(+0.00%)
Apr 14, 2011	5.470	5.470	5.450	5.450	2,900	-0.05(-0.91%)
Apr 13, 2011	5.500	5.500	5.500	5.500	0	+0.00(+0.00%)
Apr 12, 2011	5.500	5.500	5.500	5.500	0	+0.00(+0.00%)
Apr 11, 2011	5.500	5.500	5.500	5.500	1,300	-0.05(-0.90%)
Apr 08, 2011	5.550	5.550	5.550	5.550	2,010	-0.03(-0.54%)
Apr 07, 2011	5.550	5.580	5.520	5.580	9,500	-0.02(-0.36%)
Apr 06, 2011	5.530	5.600	5.530	5.600	28,000	+0.10(+1.82%)
Apr 05, 2011	5.500	5.500	5.500	5.500	0	+0.00(+0.00%)
Apr 04, 2011	5.500	5.500	5.500	5.500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.